조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 369.89 | +6.79 | +1.87% | 365.77 | 372.23 | 364.71 | 707,779 |
| 2026-08-14 | 363.10 | -7.26 | -1.96% | 369.69 | 370.38 | 360.51 | 1,049,843 |
| 2026-08-13 | 370.36 | +4.20 | +1.15% | 366.00 | 376.97 | 364.41 | 938,344 |
| 2026-08-12 | 366.16 | +9.55 | +2.68% | 365.80 | 370.50 | 363.58 | 1,414,662 |
| 2026-08-11 | 356.61 | +19.98 | +5.94% | 350.16 | 357.72 | 346.73 | 1,443,292 |
| 2026-08-10 | 336.63 | -4.59 | -1.35% | 345.04 | 349.25 | 336.50 | 605,520 |
| 2026-08-07 | 341.22 | -3.45 | -1.00% | 347.32 | 351.23 | 338.50 | 1,057,090 |
| 2026-08-06 | 344.67 | +6.05 | +1.79% | 336.58 | 351.67 | 334.45 | 1,119,876 |
| 2026-08-05 | 338.62 | -1.38 | -0.41% | 337.39 | 346.56 | 337.06 | 1,000,166 |
| 2026-08-04 | 340.00 | +21.61 | +6.79% | 329.31 | 345.53 | 327.62 | 1,000,004 |
| 2026-08-03 | 318.39 | +3.34 | +1.06% | 304.66 | 321.94 | 301.02 | 938,465 |
| 2026-07-31 | 315.05 | +6.53 | +2.12% | 327.12 | 328.40 | 309.30 | 1,266,954 |
| 2026-07-30 | 308.52 | +21.38 | +7.45% | 297.95 | 309.14 | 296.57 | 1,243,481 |
| 2026-07-29 | 287.14 | -15.81 | -5.22% | 300.18 | 300.18 | 285.80 | 1,566,702 |
| 2026-07-28 | 302.95 | -8.54 | -2.74% | 304.97 | 306.36 | 290.00 | 1,259,306 |
| 2026-07-27 | 311.49 | -1.10 | -0.35% | 311.42 | 315.12 | 298.35 | 907,660 |
| 2026-07-24 | 312.59 | -9.45 | -2.93% | 319.09 | 322.00 | 309.84 | 914,198 |
| 2026-07-23 | 322.04 | +3.75 | +1.18% | 314.64 | 325.27 | 313.08 | 860,698 |
| 2026-07-22 | 318.29 | -0.6400 | -0.20% | 314.16 | 324.29 | 314.16 | 752,834 |
| 2026-07-21 | 318.93 | +13.02 | +4.26% | 315.56 | 320.31 | 312.17 | 970,732 |