조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 149.87 | -3.44 | -2.24% | 151.89 | 152.68 | 149.19 | 1,299,409 |
| 2026-08-14 | 153.31 | -2.55 | -1.64% | 156.24 | 156.24 | 152.30 | 653,670 |
| 2026-08-13 | 155.86 | +3.55 | +2.33% | 152.49 | 156.25 | 151.34 | 549,733 |
| 2026-08-12 | 152.31 | -1.32 | -0.86% | 152.92 | 153.60 | 150.51 | 803,058 |
| 2026-08-11 | 153.63 | -1.45 | -0.94% | 154.34 | 156.01 | 153.16 | 838,300 |
| 2026-08-10 | 155.08 | -0.8700 | -0.56% | 151.96 | 155.99 | 151.96 | 644,769 |
| 2026-08-07 | 155.95 | -0.9900 | -0.63% | 156.09 | 157.76 | 154.99 | 873,491 |
| 2026-08-06 | 156.94 | +2.59 | +1.68% | 152.88 | 157.17 | 151.62 | 1,112,596 |
| 2026-08-05 | 154.35 | -2.28 | -1.46% | 158.97 | 158.97 | 152.58 | 1,101,774 |
| 2026-08-04 | 156.63 | +0.1000 | +0.06% | 152.42 | 156.91 | 152.31 | 712,063 |
| 2026-08-03 | 156.53 | +2.49 | +1.62% | 154.43 | 159.30 | 154.43 | 617,419 |
| 2026-07-31 | 154.04 | -0.2000 | -0.13% | 152.00 | 154.29 | 149.82 | 1,025,100 |
| 2026-07-30 | 154.24 | -6.91 | -4.29% | 158.52 | 159.16 | 153.33 | 833,051 |
| 2026-07-29 | 161.15 | +3.72 | +2.36% | 157.77 | 162.96 | 157.75 | 947,713 |
| 2026-07-28 | 157.43 | +4.45 | +2.91% | 155.04 | 158.95 | 154.86 | 896,144 |
| 2026-07-27 | 152.98 | +2.40 | +1.59% | 151.71 | 154.97 | 150.84 | 735,560 |
| 2026-07-24 | 150.58 | +2.35 | +1.59% | 149.58 | 151.39 | 147.83 | 714,810 |
| 2026-07-23 | 148.23 | +2.07 | +1.42% | 146.64 | 148.43 | 144.38 | 1,072,023 |
| 2026-07-22 | 146.16 | -2.75 | -1.84% | 150.14 | 150.14 | 145.74 | 852,414 |
| 2026-07-21 | 148.90 | -4.26 | -2.78% | 149.44 | 151.84 | 148.42 | 684,259 |