조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.07 | -10.48 | -6.37% | 162.91 | 166.46 | 153.82 | 1,512,197 |
| 2026-09-14 | 164.55 | +3.43 | +2.13% | 165.78 | 168.28 | 164.27 | 1,370,717 |
| 2026-09-11 | 161.12 | -0.3000 | -0.19% | 161.15 | 163.00 | 160.15 | 783,137 |
| 2026-09-10 | 161.42 | +2.94 | +1.86% | 158.75 | 162.53 | 158.75 | 796,437 |
| 2026-09-09 | 158.48 | -1.35 | -0.84% | 159.84 | 160.12 | 157.55 | 805,026 |
| 2026-09-08 | 159.83 | -5.81 | -3.51% | 163.98 | 164.08 | 159.23 | 802,354 |
| 2026-09-04 | 165.64 | -2.73 | -1.62% | 165.90 | 166.35 | 162.98 | 691,827 |
| 2026-09-03 | 168.37 | +1.34 | +0.80% | 168.24 | 170.95 | 166.63 | 616,514 |
| 2026-09-02 | 167.03 | -1.07 | -0.64% | 167.51 | 169.75 | 166.07 | 889,635 |
| 2026-09-01 | 168.10 | +0.1900 | +0.11% | 167.39 | 169.32 | 166.67 | 900,945 |
| 2026-08-31 | 167.91 | -1.82 | -1.07% | 168.32 | 169.08 | 166.57 | 835,492 |
| 2026-08-28 | 169.73 | +0.0900 | +0.05% | 168.94 | 170.12 | 167.28 | 901,786 |
| 2026-08-27 | 169.64 | -2.75 | -1.60% | 171.98 | 173.77 | 169.26 | 661,926 |
| 2026-08-26 | 172.39 | -1.23 | -0.71% | 172.79 | 174.99 | 171.52 | 819,013 |
| 2026-08-25 | 173.62 | +3.11 | +1.82% | 169.87 | 174.31 | 167.97 | 1,320,442 |
| 2026-08-24 | 170.51 | +4.31 | +2.59% | 165.84 | 171.46 | 165.84 | 1,032,870 |
| 2026-08-21 | 166.20 | +1.12 | +0.68% | 165.45 | 167.84 | 163.53 | 999,390 |
| 2026-08-20 | 165.08 | +2.02 | +1.24% | 163.31 | 167.61 | 162.58 | 1,038,579 |
| 2026-08-19 | 163.06 | +9.94 | +6.49% | 163.80 | 169.37 | 157.55 | 1,947,959 |
| 2026-08-18 | 153.12 | +3.25 | +2.17% | 151.50 | 155.56 | 151.30 | 1,397,782 |