조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 153.16 | +1.49 | +0.98% | 151.67 | 153.94 | 148.43 | 1,307,942 |
| 2026-07-17 | 151.67 | -2.17 | -1.41% | 153.21 | 155.77 | 149.60 | 1,222,826 |
| 2026-07-16 | 153.84 | +5.37 | +3.62% | 150.01 | 154.45 | 149.11 | 930,944 |
| 2026-07-15 | 148.47 | +3.10 | +2.13% | 146.75 | 150.76 | 146.16 | 1,106,663 |
| 2026-07-14 | 145.37 | -5.36 | -3.56% | 146.93 | 148.49 | 145.26 | 1,603,144 |
| 2026-07-13 | 150.73 | +0.4100 | +0.27% | 150.67 | 153.41 | 150.48 | 1,321,489 |
| 2026-07-10 | 150.32 | +0.1000 | +0.07% | 151.10 | 151.75 | 147.73 | 1,758,239 |
| 2026-07-09 | 150.22 | +2.85 | +1.93% | 145.26 | 150.59 | 143.34 | 1,740,528 |
| 2026-07-08 | 147.37 | +0.6600 | +0.45% | 147.76 | 147.78 | 143.84 | 1,897,823 |
| 2026-07-07 | 146.71 | +0.3300 | +0.23% | 147.44 | 150.23 | 146.55 | 1,404,995 |
| 2026-07-06 | 146.38 | -0.4900 | -0.33% | 146.82 | 148.12 | 144.27 | 1,257,345 |
| 2026-07-02 | 146.87 | +4.45 | +3.12% | 142.98 | 147.61 | 142.98 | 1,111,732 |
| 2026-07-01 | 142.42 | +4.68 | +3.40% | 139.40 | 145.10 | 139.37 | 1,385,639 |
| 2026-06-30 | 137.74 | +1.01 | +0.74% | 135.05 | 138.50 | 134.50 | 1,083,771 |
| 2026-06-29 | 136.73 | +1.73 | +1.28% | 135.73 | 137.34 | 133.63 | 1,803,629 |
| 2026-06-26 | 135.00 | +6.29 | +4.89% | 129.67 | 135.56 | 129.67 | 2,148,974 |
| 2026-06-25 | 128.71 | +0.6500 | +0.51% | 126.87 | 129.80 | 125.24 | 1,611,931 |
| 2026-06-24 | 128.06 | +2.81 | +2.24% | 124.48 | 129.29 | 124.33 | 1,125,428 |
| 2026-06-23 | 125.25 | +1.83 | +1.48% | 125.20 | 126.96 | 125.04 | 1,528,626 |
| 2026-06-22 | 123.42 | -2.81 | -2.23% | 124.56 | 125.29 | 121.04 | 1,738,954 |