조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.62 | -0.1300 | -0.78% | 16.89 | 16.91 | 16.23 | 632,750 |
| 2026-08-14 | 16.75 | +0.4600 | +2.82% | 16.14 | 16.85 | 16.14 | 430,220 |
| 2026-08-13 | 16.29 | -0.1300 | -0.79% | 16.45 | 16.73 | 16.08 | 268,042 |
| 2026-08-12 | 16.42 | -0.2500 | -1.50% | 16.86 | 16.98 | 16.40 | 397,195 |
| 2026-08-11 | 16.67 | -0.2500 | -1.48% | 16.78 | 17.17 | 16.51 | 375,306 |
| 2026-08-10 | 16.92 | -0.0900 | -0.53% | 17.00 | 17.10 | 16.61 | 380,064 |
| 2026-08-07 | 17.01 | +0.8300 | +5.13% | 16.50 | 17.19 | 16.24 | 703,187 |
| 2026-08-06 | 16.18 | +0.4000 | +2.53% | 15.79 | 16.52 | 15.46 | 674,464 |
| 2026-08-05 | 15.78 | -0.2000 | -1.25% | 15.86 | 16.14 | 15.38 | 927,076 |
| 2026-08-04 | 15.98 | +0.2400 | +1.52% | 15.90 | 16.15 | 15.26 | 1,071,770 |
| 2026-08-03 | 15.74 | +0.6000 | +3.96% | 15.41 | 16.34 | 15.32 | 1,292,229 |
| 2026-07-31 | 15.14 | +0.3000 | +2.02% | 15.00 | 15.24 | 14.64 | 458,247 |
| 2026-07-30 | 14.84 | +0.2600 | +1.78% | 14.99 | 15.08 | 14.55 | 523,460 |
| 2026-07-29 | 14.58 | -0.3500 | -2.34% | 14.93 | 15.21 | 14.57 | 489,365 |
| 2026-07-28 | 14.93 | -0.3200 | -2.10% | 15.00 | 15.23 | 14.70 | 532,528 |
| 2026-07-27 | 15.25 | +0.4500 | +3.04% | 15.12 | 15.49 | 14.82 | 483,957 |
| 2026-07-24 | 14.80 | -0.9500 | -6.03% | 15.88 | 15.88 | 14.78 | 783,689 |
| 2026-07-23 | 15.75 | -0.3700 | -2.30% | 16.15 | 16.46 | 15.65 | 366,172 |
| 2026-07-22 | 16.12 | -0.2900 | -1.77% | 16.72 | 17.20 | 16.12 | 575,956 |
| 2026-07-21 | 16.41 | -0.4200 | -2.50% | 17.00 | 17.34 | 16.21 | 1,123,315 |