조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.71 | -0.6400 | -5.64% | 11.25 | 11.37 | 10.59 | 963,040 |
| 2026-09-14 | 11.35 | -0.1000 | -0.87% | 11.41 | 11.55 | 11.29 | 461,076 |
| 2026-09-11 | 11.45 | -0.2300 | -1.97% | 11.86 | 11.95 | 11.43 | 808,905 |
| 2026-09-10 | 11.68 | -0.5000 | -4.11% | 11.90 | 12.14 | 11.52 | 758,755 |
| 2026-09-09 | 12.18 | -0.2500 | -2.01% | 12.63 | 12.87 | 11.76 | 865,278 |
| 2026-09-08 | 12.43 | +0.4500 | +3.76% | 12.00 | 12.74 | 11.87 | 889,593 |
| 2026-09-04 | 11.98 | -0.2100 | -1.72% | 12.14 | 12.24 | 11.95 | 890,469 |
| 2026-09-03 | 12.19 | -0.2700 | -2.17% | 12.46 | 12.60 | 12.17 | 953,724 |
| 2026-09-02 | 12.46 | +0.0100 | +0.08% | 12.45 | 12.79 | 12.12 | 882,281 |
| 2026-09-01 | 12.45 | -0.1300 | -1.03% | 12.50 | 12.68 | 12.27 | 945,958 |
| 2026-08-31 | 12.58 | -0.9600 | -7.09% | 13.54 | 13.70 | 12.56 | 1,106,139 |
| 2026-08-28 | 13.54 | +0.0300 | +0.22% | 13.37 | 13.60 | 13.16 | 815,675 |
| 2026-08-27 | 13.51 | -0.1500 | -1.10% | 13.51 | 13.97 | 13.04 | 1,073,697 |
| 2026-08-26 | 13.66 | -1.84 | -11.87% | 14.79 | 14.79 | 13.08 | 2,091,968 |
| 2026-08-25 | 15.50 | -0.6600 | -4.08% | 16.15 | 16.22 | 15.35 | 844,361 |
| 2026-08-24 | 16.16 | +0.2400 | +1.51% | 15.96 | 16.38 | 15.77 | 450,641 |
| 2026-08-21 | 15.92 | +0.0500 | +0.32% | 16.00 | 16.44 | 15.72 | 689,115 |
| 2026-08-20 | 15.87 | -1.09 | -6.43% | 16.83 | 17.30 | 15.67 | 659,410 |
| 2026-08-19 | 16.96 | +0.5500 | +3.35% | 16.50 | 17.00 | 16.50 | 301,703 |
| 2026-08-18 | 16.41 | -0.2100 | -1.26% | 16.33 | 16.64 | 16.28 | 257,334 |