조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.83 | +0.3400 | +2.06% | 16.70 | 17.06 | 16.02 | 729,021 |
| 2026-07-17 | 16.49 | +0.4800 | +3.00% | 15.79 | 16.70 | 15.76 | 762,062 |
| 2026-07-16 | 16.01 | +0.0200 | +0.13% | 15.90 | 16.06 | 15.61 | 696,170 |
| 2026-07-15 | 15.99 | +0.4400 | +2.83% | 15.86 | 16.34 | 15.42 | 582,009 |
| 2026-07-14 | 15.55 | +0.3000 | +1.97% | 15.66 | 15.94 | 15.45 | 455,015 |
| 2026-07-13 | 15.25 | -0.5200 | -3.30% | 15.41 | 15.71 | 15.09 | 648,458 |
| 2026-07-10 | 15.77 | +0.1100 | +0.70% | 15.67 | 16.25 | 15.67 | 749,112 |
| 2026-07-09 | 15.66 | +0.3600 | +2.35% | 15.64 | 15.79 | 15.29 | 768,241 |
| 2026-07-08 | 15.30 | -0.4200 | -2.67% | 15.75 | 15.90 | 14.95 | 564,054 |
| 2026-07-07 | 15.72 | -0.2500 | -1.57% | 15.99 | 16.37 | 15.55 | 762,851 |
| 2026-07-06 | 15.97 | +0.1300 | +0.82% | 16.00 | 16.45 | 15.78 | 440,857 |
| 2026-07-02 | 15.84 | -0.3500 | -2.16% | 16.13 | 16.89 | 15.61 | 693,402 |
| 2026-07-01 | 16.19 | -0.6100 | -3.63% | 16.61 | 17.03 | 16.12 | 737,300 |
| 2026-06-30 | 16.80 | +0.8900 | +5.59% | 16.32 | 17.05 | 16.05 | 631,455 |
| 2026-06-29 | 15.91 | -0.3700 | -2.27% | 16.52 | 16.54 | 15.33 | 1,478,791 |
| 2026-06-26 | 16.28 | -0.7200 | -4.24% | 17.00 | 17.08 | 16.20 | 721,794 |
| 2026-06-25 | 17.00 | -0.2700 | -1.56% | 17.28 | 17.36 | 16.80 | 445,186 |
| 2026-06-24 | 17.27 | -0.0400 | -0.23% | 17.67 | 18.02 | 17.15 | 680,512 |
| 2026-06-23 | 17.31 | -0.6600 | -3.67% | 17.55 | 17.93 | 17.30 | 562,716 |
| 2026-06-22 | 17.97 | -1.45 | -7.47% | 18.42 | 18.64 | 17.84 | 712,274 |