조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.59 | +1.52 | +2.17% | 70.78 | 72.34 | 70.78 | 291,454 |
| 2026-07-17 | 70.07 | +0.7500 | +1.08% | 68.50 | 70.54 | 68.42 | 145,009 |
| 2026-07-16 | 69.32 | -1.60 | -2.26% | 71.11 | 71.45 | 68.80 | 306,339 |
| 2026-07-15 | 70.92 | +1.21 | +1.74% | 70.01 | 71.62 | 70.01 | 256,153 |
| 2026-07-14 | 69.71 | -0.0400 | -0.06% | 70.32 | 70.85 | 69.45 | 173,473 |
| 2026-07-13 | 69.75 | -0.7900 | -1.12% | 70.40 | 70.75 | 69.46 | 162,814 |
| 2026-07-10 | 70.54 | -1.22 | -1.70% | 71.76 | 72.00 | 70.34 | 195,036 |
| 2026-07-09 | 71.76 | +1.48 | +2.11% | 70.47 | 71.77 | 69.95 | 207,825 |
| 2026-07-08 | 70.28 | +0.6800 | +0.98% | 70.04 | 70.53 | 69.36 | 227,818 |
| 2026-07-07 | 69.60 | +0.2500 | +0.36% | 69.74 | 70.50 | 69.26 | 207,380 |
| 2026-07-06 | 69.35 | +2.09 | +3.11% | 68.11 | 69.76 | 68.10 | 318,211 |
| 2026-07-02 | 67.26 | +0.3600 | +0.54% | 66.90 | 67.90 | 66.43 | 297,835 |
| 2026-07-01 | 66.90 | +0.9100 | +1.38% | 66.08 | 67.49 | 65.87 | 330,093 |
| 2026-06-30 | 65.99 | +0.0600 | +0.09% | 66.10 | 66.47 | 65.10 | 216,811 |
| 2026-06-29 | 65.93 | -0.7300 | -1.10% | 65.37 | 66.38 | 64.84 | 434,402 |
| 2026-06-26 | 66.66 | +0.2300 | +0.35% | 66.00 | 67.39 | 66.00 | 433,704 |
| 2026-06-25 | 66.43 | +0.5200 | +0.79% | 65.94 | 66.90 | 65.26 | 400,427 |
| 2026-06-24 | 65.91 | -0.3800 | -0.57% | 66.29 | 67.23 | 65.24 | 308,351 |
| 2026-06-23 | 66.29 | -0.9600 | -1.43% | 65.72 | 68.26 | 65.37 | 407,782 |
| 2026-06-22 | 67.25 | +1.53 | +2.33% | 65.72 | 67.45 | 65.31 | 203,007 |