조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.28 | +0.1000 | +0.13% | 76.87 | 77.66 | 76.53 | 348,425 |
| 2026-09-14 | 77.18 | -0.0800 | -0.10% | 77.26 | 77.99 | 77.00 | 487,217 |
| 2026-09-11 | 77.26 | +2.43 | +3.25% | 75.20 | 77.60 | 75.04 | 329,053 |
| 2026-09-10 | 74.83 | +1.12 | +1.52% | 73.89 | 75.84 | 73.89 | 363,447 |
| 2026-09-09 | 73.71 | -0.6500 | -0.87% | 74.36 | 74.43 | 73.27 | 182,458 |
| 2026-09-08 | 74.36 | -0.6400 | -0.85% | 74.59 | 75.18 | 74.00 | 511,903 |
| 2026-09-04 | 75.00 | +0.4100 | +0.55% | 74.47 | 75.48 | 74.47 | 175,398 |
| 2026-09-03 | 74.59 | +0.0300 | +0.04% | 74.56 | 74.83 | 73.61 | 207,647 |
| 2026-09-02 | 74.56 | +0.5200 | +0.70% | 73.31 | 75.16 | 73.31 | 315,558 |
| 2026-09-01 | 74.04 | -0.6000 | -0.80% | 74.52 | 75.42 | 73.52 | 303,149 |
| 2026-08-31 | 74.64 | +0.1100 | +0.15% | 74.69 | 76.68 | 74.00 | 544,924 |
| 2026-08-28 | 74.53 | -0.3000 | -0.40% | 74.83 | 76.38 | 73.00 | 615,375 |
| 2026-08-27 | 74.83 | +0.0200 | +0.03% | 74.94 | 76.44 | 73.20 | 401,154 |
| 2026-08-26 | 74.81 | -0.1900 | -0.25% | 76.19 | 80.90 | 72.99 | 815,414 |
| 2026-08-25 | 75.00 | +1.53 | +2.08% | 73.87 | 75.25 | 72.86 | 1,036,818 |
| 2026-08-24 | 73.47 | -0.1400 | -0.19% | 73.62 | 74.32 | 73.11 | 251,030 |
| 2026-08-21 | 73.61 | -0.1600 | -0.22% | 73.77 | 74.96 | 72.80 | 198,878 |
| 2026-08-20 | 73.77 | -1.12 | -1.50% | 74.89 | 75.83 | 72.80 | 321,423 |
| 2026-08-19 | 74.89 | +1.15 | +1.56% | 74.17 | 75.13 | 73.69 | 321,581 |
| 2026-08-18 | 73.74 | +0.1200 | +0.16% | 74.23 | 74.60 | 73.41 | 214,393 |