조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.62 | +0.6000 | +0.82% | 73.04 | 74.15 | 73.04 | 214,612 |
| 2026-08-14 | 73.02 | +0.8500 | +1.18% | 72.30 | 73.64 | 72.30 | 210,079 |
| 2026-08-13 | 72.17 | -1.99 | -2.68% | 74.46 | 74.58 | 71.78 | 243,648 |
| 2026-08-12 | 74.16 | +0.7500 | +1.02% | 75.98 | 75.98 | 74.10 | 296,890 |
| 2026-08-11 | 73.41 | -1.47 | -1.96% | 74.43 | 75.03 | 73.22 | 202,722 |
| 2026-08-10 | 74.88 | +0.4400 | +0.59% | 74.67 | 75.16 | 74.31 | 222,635 |
| 2026-08-07 | 74.44 | -0.2900 | -0.39% | 74.70 | 75.15 | 73.96 | 158,977 |
| 2026-08-06 | 74.73 | -0.0750 | -0.10% | 74.80 | 75.57 | 74.30 | 180,429 |
| 2026-08-05 | 74.81 | -0.0650 | -0.09% | 74.88 | 75.58 | 74.56 | 298,337 |
| 2026-08-04 | 74.87 | +0.8900 | +1.20% | 74.31 | 74.95 | 73.58 | 171,421 |
| 2026-08-03 | 73.98 | +0.4100 | +0.56% | 74.01 | 74.27 | 72.32 | 228,701 |
| 2026-07-31 | 73.57 | +0.5500 | +0.75% | 72.34 | 73.89 | 71.48 | 293,610 |
| 2026-07-30 | 73.02 | -0.9700 | -1.31% | 74.15 | 74.25 | 72.47 | 451,654 |
| 2026-07-29 | 73.99 | -0.8400 | -1.12% | 75.49 | 75.50 | 73.62 | 243,861 |
| 2026-07-28 | 74.83 | +0.0300 | +0.04% | 75.17 | 76.68 | 74.47 | 359,689 |
| 2026-07-27 | 74.80 | +0.8500 | +1.15% | 74.73 | 75.55 | 74.07 | 472,513 |
| 2026-07-24 | 73.95 | +1.37 | +1.89% | 72.99 | 74.33 | 72.55 | 424,129 |
| 2026-07-23 | 72.58 | +0.1500 | +0.21% | 72.32 | 73.17 | 71.80 | 255,414 |
| 2026-07-22 | 72.43 | +0.5300 | +0.74% | 70.00 | 72.58 | 70.00 | 239,575 |
| 2026-07-21 | 71.90 | +0.3100 | +0.43% | 71.30 | 72.96 | 71.08 | 234,930 |