본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.8141-0.0709-8.01%0.86970.86970.75002,657,913
2026-07-170.8850+0.1110+14.34%0.71951.030.580729,907,281
2026-07-160.7740+0.0820+11.85%0.67560.81000.660116,994,889
2026-07-150.6920-0.0308-4.26%0.72190.73360.6200620,438
2026-07-140.7228+0.1149+18.90%0.61700.76000.59273,126,983
2026-07-130.6079+0.0284+4.90%0.60000.68000.58001,348,425
2026-07-100.5795-0.0019-0.33%0.59000.68000.54141,463,133
2026-07-090.5814+0.0668+12.98%0.53000.59600.5051471,826
2026-07-080.5146+0.0329+6.83%0.48160.56830.4351747,978
2026-07-070.4817+0.0157+3.37%0.46000.48810.4449196,673
2026-07-060.4660+0.0377+8.80%0.44910.47530.4231348,531
2026-07-020.4283-0.0262-5.76%0.46000.47990.4238221,974
2026-07-010.4545+0.0335+7.96%0.42940.47000.4104342,172
2026-06-300.4210+0.0012+0.29%0.39820.43930.3645266,512
2026-06-290.4198+0.0788+23.11%0.34900.41990.3151974,759
2026-06-260.3410-0.1018-22.99%0.44010.45370.34001,353,034
2026-06-250.4428-0.0478-9.74%0.49080.51900.4400319,885
2026-06-240.4906+0.0016+0.33%0.50410.52050.4800279,370
2026-06-230.4890-0.0125-2.49%0.50000.50460.4570650,197
2026-06-220.5015+0.0485+10.71%0.45300.60000.45301,678,679