조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5701 | -0.0627 | -9.91% | 0.6400 | 0.6438 | 0.5679 | 402,557 |
| 2026-09-14 | 0.6328 | -0.0275 | -4.16% | 0.6600 | 0.6682 | 0.6000 | 404,676 |
| 2026-09-11 | 0.6603 | -0.0404 | -5.77% | 0.6933 | 0.7110 | 0.6600 | 294,293 |
| 2026-09-10 | 0.7007 | -0.0003 | -0.04% | 0.6900 | 0.7300 | 0.6900 | 208,007 |
| 2026-09-09 | 0.7010 | -0.0084 | -1.18% | 0.7009 | 0.7144 | 0.6800 | 60,346 |
| 2026-09-08 | 0.7094 | +0.0008 | +0.11% | 0.7389 | 0.7400 | 0.6952 | 189,959 |
| 2026-09-04 | 0.7086 | +0.0222 | +3.23% | 0.6700 | 0.7100 | 0.6642 | 432,928 |
| 2026-09-03 | 0.6864 | -0.0185 | -2.62% | 0.6930 | 0.7098 | 0.6534 | 364,607 |
| 2026-09-02 | 0.7049 | +0.0073 | +1.05% | 0.6878 | 0.7200 | 0.6800 | 380,350 |
| 2026-09-01 | 0.6976 | -0.0138 | -1.94% | 0.7000 | 0.7113 | 0.6346 | 854,466 |
| 2026-08-31 | 0.7114 | +0.0117 | +1.67% | 0.7149 | 0.7400 | 0.6545 | 388,435 |
| 2026-08-28 | 0.6997 | +0.0005 | +0.07% | 0.7095 | 0.7095 | 0.6601 | 267,423 |
| 2026-08-27 | 0.6992 | -0.0188 | -2.62% | 0.7065 | 0.7438 | 0.6900 | 254,792 |
| 2026-08-26 | 0.7180 | -0.0022 | -0.31% | 0.7140 | 0.7211 | 0.6916 | 247,153 |
| 2026-08-25 | 0.7202 | -0.0022 | -0.30% | 0.7085 | 0.7398 | 0.6987 | 271,830 |
| 2026-08-24 | 0.7224 | +0.0064 | +0.89% | 0.7300 | 0.7353 | 0.6735 | 354,236 |
| 2026-08-21 | 0.7160 | +0.0248 | +3.59% | 0.6800 | 0.7357 | 0.6750 | 780,849 |
| 2026-08-20 | 0.6912 | -0.0554 | -7.42% | 0.7351 | 0.7600 | 0.6777 | 2,336,050 |
| 2026-08-19 | 0.7466 | -0.0034 | -0.45% | 0.7440 | 0.8098 | 0.7201 | 294,283 |
| 2026-08-18 | 0.7500 | -0.0922 | -10.95% | 0.8200 | 0.9100 | 0.6600 | 1,997,467 |