본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8422+0.0521+6.59%0.77000.91600.7455798,904
2026-08-140.7901-0.0730-8.46%0.87120.87120.7770569,469
2026-08-130.8631+0.0392+4.76%0.81100.94320.8061992,324
2026-08-120.8239-0.0692-7.75%0.91100.92280.8010653,426
2026-08-110.8931+0.0937+11.72%0.81830.97000.80041,433,712
2026-08-100.7994+0.0899+12.67%0.75000.82000.7161613,169
2026-08-070.7095+0.0634+9.81%0.65150.75000.6501760,645
2026-08-060.6461-0.0138-2.09%0.64020.71990.6300650,929
2026-08-050.6599-0.0056-0.84%0.66550.66810.6100336,421
2026-08-040.6655+0.0592+9.76%0.61000.68870.5902718,807
2026-08-030.6063-0.0237-3.76%0.63000.63960.5928322,164
2026-07-310.6300+0.0092+1.48%0.63000.63510.5502523,816
2026-07-300.6208+0.0207+3.45%0.60000.64060.5807499,136
2026-07-290.6001-0.0329-5.20%0.63000.66990.6001199,390
2026-07-280.6330-0.0613-8.83%0.67000.67000.6000530,975
2026-07-270.6943+0.0059+0.86%0.69000.70460.6303509,137
2026-07-240.6884-0.0407-5.58%0.70490.73970.6810674,155
2026-07-230.7291-0.0157-2.11%0.73460.77000.7085527,184
2026-07-220.7448-0.0252-3.27%0.76000.80990.70001,086,156
2026-07-210.7700-0.0441-5.42%0.77200.88490.76001,720,695