조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.72 | -0.4500 | -3.42% | 13.08 | 13.16 | 12.68 | 3,528,664 |
| 2026-08-14 | 13.17 | -0.7700 | -5.52% | 14.00 | 14.07 | 13.15 | 3,090,800 |
| 2026-08-13 | 13.94 | +0.8600 | +6.57% | 13.22 | 14.07 | 13.07 | 4,822,665 |
| 2026-08-12 | 13.08 | -0.2800 | -2.10% | 13.18 | 13.33 | 12.64 | 3,731,955 |
| 2026-08-11 | 13.36 | -0.2700 | -1.98% | 13.68 | 14.07 | 13.20 | 3,350,845 |
| 2026-08-10 | 13.63 | -0.3900 | -2.78% | 13.78 | 13.99 | 13.57 | 3,624,571 |
| 2026-08-07 | 14.02 | +0.0300 | +0.21% | 14.28 | 14.38 | 13.81 | 3,088,868 |
| 2026-08-06 | 13.99 | +0.0900 | +0.65% | 13.85 | 14.37 | 13.71 | 4,989,276 |
| 2026-08-05 | 13.90 | -0.7900 | -5.38% | 14.30 | 14.35 | 12.85 | 9,374,279 |
| 2026-08-04 | 14.69 | +0.7700 | +5.53% | 14.06 | 14.71 | 13.58 | 6,528,265 |
| 2026-08-03 | 13.92 | +0.3700 | +2.73% | 13.94 | 14.19 | 13.89 | 4,420,854 |
| 2026-07-31 | 13.55 | +0.0400 | +0.30% | 13.30 | 13.71 | 13.24 | 3,403,520 |
| 2026-07-30 | 13.51 | -0.5000 | -3.57% | 13.78 | 13.78 | 13.13 | 4,425,765 |
| 2026-07-29 | 14.01 | +0.6600 | +4.94% | 13.46 | 14.12 | 13.26 | 6,152,292 |
| 2026-07-28 | 13.35 | +0.5900 | +4.62% | 12.81 | 13.52 | 12.81 | 5,839,489 |
| 2026-07-27 | 12.76 | +0.7100 | +5.89% | 12.33 | 12.95 | 12.25 | 4,665,381 |
| 2026-07-24 | 12.05 | +0.3900 | +3.34% | 11.91 | 12.26 | 11.83 | 5,406,193 |
| 2026-07-23 | 11.66 | +0.0100 | +0.09% | 11.61 | 11.76 | 11.43 | 3,264,388 |
| 2026-07-22 | 11.65 | -0.5400 | -4.43% | 12.23 | 12.35 | 11.55 | 3,618,426 |
| 2026-07-21 | 12.19 | -0.0300 | -0.25% | 11.88 | 12.24 | 11.83 | 2,942,450 |