조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.24 | -0.3300 | -2.43% | 13.40 | 13.85 | 13.18 | 2,958,088 |
| 2026-09-14 | 13.57 | +0.4200 | +3.19% | 13.42 | 13.73 | 13.20 | 3,628,460 |
| 2026-09-11 | 13.15 | +0.4700 | +3.71% | 12.78 | 13.18 | 12.67 | 2,777,585 |
| 2026-09-10 | 12.68 | -0.3300 | -2.54% | 13.02 | 13.12 | 12.55 | 2,644,439 |
| 2026-09-09 | 13.01 | +0.2200 | +1.72% | 12.77 | 13.01 | 12.41 | 3,738,942 |
| 2026-09-08 | 12.79 | -0.3600 | -2.74% | 13.00 | 13.00 | 12.51 | 3,953,619 |
| 2026-09-04 | 13.15 | -0.1900 | -1.42% | 13.29 | 13.54 | 13.04 | 3,429,434 |
| 2026-09-03 | 13.34 | +0.2500 | +1.91% | 13.27 | 13.65 | 13.14 | 2,779,460 |
| 2026-09-02 | 13.09 | -0.0300 | -0.23% | 13.00 | 13.39 | 12.99 | 2,399,933 |
| 2026-09-01 | 13.12 | -0.3300 | -2.45% | 13.28 | 13.43 | 12.93 | 3,153,793 |
| 2026-08-31 | 13.45 | +0.2500 | +1.89% | 13.06 | 13.69 | 12.89 | 5,138,856 |
| 2026-08-28 | 13.20 | -0.0500 | -0.38% | 13.25 | 13.57 | 13.15 | 3,148,563 |
| 2026-08-27 | 13.25 | +0.5700 | +4.50% | 12.84 | 13.27 | 12.82 | 2,818,977 |
| 2026-08-26 | 12.68 | -0.3400 | -2.61% | 12.80 | 12.90 | 12.49 | 3,320,361 |
| 2026-08-25 | 13.02 | +0.2700 | +2.12% | 12.75 | 13.03 | 12.53 | 2,625,287 |
| 2026-08-24 | 12.75 | +0.2000 | +1.59% | 12.60 | 13.31 | 12.60 | 4,007,915 |
| 2026-08-21 | 12.55 | +0.2400 | +1.95% | 12.31 | 13.01 | 12.24 | 4,423,629 |
| 2026-08-20 | 12.31 | -0.0700 | -0.57% | 12.39 | 12.56 | 12.23 | 4,251,726 |
| 2026-08-19 | 12.38 | +0.0500 | +0.41% | 12.50 | 12.92 | 12.35 | 4,608,589 |
| 2026-08-18 | 12.33 | -0.3900 | -3.07% | 12.78 | 12.96 | 12.32 | 4,471,526 |