조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.22 | +0.0700 | +0.58% | 12.00 | 12.36 | 11.75 | 3,109,615 |
| 2026-07-17 | 12.15 | +0.1300 | +1.08% | 12.04 | 12.31 | 11.75 | 3,131,262 |
| 2026-07-16 | 12.02 | +0.3000 | +2.56% | 11.90 | 12.04 | 11.59 | 5,057,456 |
| 2026-07-15 | 11.72 | +0.1100 | +0.95% | 11.98 | 12.17 | 11.58 | 3,327,542 |
| 2026-07-14 | 11.61 | -0.7100 | -5.76% | 11.49 | 11.77 | 10.90 | 6,423,212 |
| 2026-07-13 | 12.32 | +0.3500 | +2.92% | 12.26 | 12.55 | 12.18 | 2,419,495 |
| 2026-07-10 | 11.97 | -0.1000 | -0.83% | 12.36 | 12.48 | 11.88 | 1,919,328 |
| 2026-07-09 | 12.07 | +0.1000 | +0.84% | 11.70 | 12.16 | 11.40 | 2,493,812 |
| 2026-07-08 | 11.97 | -0.4200 | -3.39% | 12.18 | 12.23 | 11.88 | 2,543,747 |
| 2026-07-07 | 12.39 | +0.1100 | +0.90% | 12.63 | 12.84 | 12.35 | 3,508,177 |
| 2026-07-06 | 12.28 | +0.0300 | +0.24% | 11.88 | 12.49 | 11.82 | 5,009,904 |
| 2026-07-02 | 12.25 | +0.2500 | +2.08% | 12.06 | 12.54 | 12.06 | 3,957,416 |
| 2026-07-01 | 12.00 | +0.6900 | +6.10% | 11.48 | 12.28 | 11.48 | 5,470,862 |
| 2026-06-30 | 11.31 | +0.0900 | +0.80% | 11.10 | 11.34 | 10.73 | 5,163,448 |
| 2026-06-29 | 11.22 | -0.1000 | -0.88% | 11.57 | 11.79 | 11.20 | 5,616,455 |
| 2026-06-26 | 11.32 | +0.5300 | +4.91% | 10.70 | 11.37 | 10.70 | 6,579,557 |
| 2026-06-25 | 10.79 | -0.3100 | -2.79% | 11.00 | 11.08 | 10.69 | 3,589,527 |
| 2026-06-24 | 11.10 | -0.0300 | -0.27% | 11.12 | 11.34 | 10.92 | 4,097,480 |
| 2026-06-23 | 11.13 | +0.5100 | +4.80% | 10.69 | 11.26 | 10.64 | 5,281,444 |
| 2026-06-22 | 10.62 | -0.3800 | -3.45% | 10.94 | 11.19 | 10.36 | 5,007,728 |