조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.15 | -0.0100 | -0.24% | 4.15 | 4.30 | 4.08 | 999,060 |
| 2026-08-14 | 4.16 | +0.0650 | +1.59% | 4.10 | 4.21 | 4.07 | 864,537 |
| 2026-08-13 | 4.10 | -0.0300 | -0.73% | 4.21 | 4.30 | 4.02 | 1,579,185 |
| 2026-08-12 | 4.13 | -0.4650 | -10.13% | 4.65 | 4.65 | 4.12 | 1,449,984 |
| 2026-08-11 | 4.59 | +0.2000 | +4.56% | 4.40 | 4.59 | 4.28 | 663,052 |
| 2026-08-10 | 4.39 | -0.0900 | -2.01% | 4.50 | 4.55 | 4.34 | 799,296 |
| 2026-08-07 | 4.48 | +0.1200 | +2.75% | 4.39 | 4.62 | 4.12 | 1,357,046 |
| 2026-08-06 | 4.36 | +0.1300 | +3.07% | 4.23 | 4.51 | 4.17 | 1,306,566 |
| 2026-08-05 | 4.23 | -0.2900 | -6.42% | 4.49 | 4.59 | 4.21 | 991,210 |
| 2026-08-04 | 4.52 | +0.2400 | +5.61% | 4.37 | 4.66 | 4.20 | 1,412,888 |
| 2026-08-03 | 4.28 | -0.0700 | -1.61% | 4.35 | 4.48 | 4.27 | 887,952 |
| 2026-07-31 | 4.35 | +0.1300 | +3.08% | 4.26 | 4.46 | 4.21 | 880,871 |
| 2026-07-30 | 4.22 | +0.2000 | +4.98% | 4.09 | 4.24 | 4.06 | 700,383 |
| 2026-07-29 | 4.02 | -0.0900 | -2.19% | 4.13 | 4.20 | 4.01 | 718,830 |
| 2026-07-28 | 4.11 | -0.1400 | -3.29% | 4.24 | 4.24 | 3.97 | 799,941 |
| 2026-07-27 | 4.25 | +0.1000 | +2.41% | 4.23 | 4.35 | 4.17 | 624,624 |
| 2026-07-24 | 4.15 | -0.1200 | -2.81% | 4.24 | 4.28 | 4.12 | 619,289 |
| 2026-07-23 | 4.27 | -0.1700 | -3.83% | 4.32 | 4.41 | 4.16 | 1,070,631 |
| 2026-07-22 | 4.44 | +0.0700 | +1.60% | 4.35 | 4.60 | 4.34 | 886,123 |
| 2026-07-21 | 4.37 | +0.0800 | +1.86% | 4.31 | 4.41 | 4.27 | 716,401 |