조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.81 | +0.0700 | +1.87% | 3.76 | 3.99 | 3.76 | 1,371,678 |
| 2026-09-14 | 3.74 | 0.00 | 0.00% | 3.68 | 3.76 | 3.57 | 1,108,566 |
| 2026-09-11 | 3.74 | -0.0600 | -1.58% | 3.83 | 3.98 | 3.71 | 3,218,026 |
| 2026-09-10 | 3.80 | -0.0600 | -1.55% | 3.86 | 3.95 | 3.76 | 921,624 |
| 2026-09-09 | 3.86 | -0.0300 | -0.77% | 3.90 | 4.11 | 3.86 | 1,295,438 |
| 2026-09-08 | 3.89 | +0.0700 | +1.83% | 3.84 | 4.09 | 3.81 | 1,939,401 |
| 2026-09-04 | 3.82 | +0.1400 | +3.80% | 3.66 | 3.85 | 3.65 | 918,070 |
| 2026-09-03 | 3.68 | +0.1100 | +3.08% | 3.58 | 3.70 | 3.55 | 525,996 |
| 2026-09-02 | 3.57 | +0.0700 | +2.00% | 3.50 | 3.60 | 3.49 | 814,518 |
| 2026-09-01 | 3.50 | -0.2800 | -7.41% | 3.81 | 3.81 | 3.49 | 1,120,195 |
| 2026-08-31 | 3.78 | -0.1200 | -3.08% | 3.89 | 3.92 | 3.78 | 705,897 |
| 2026-08-28 | 3.90 | -0.0700 | -1.76% | 4.00 | 4.01 | 3.85 | 690,304 |
| 2026-08-27 | 3.97 | +0.0200 | +0.51% | 4.04 | 4.11 | 3.92 | 841,029 |
| 2026-08-26 | 3.95 | -0.0400 | -1.00% | 4.00 | 4.18 | 3.92 | 1,065,979 |
| 2026-08-25 | 3.99 | +0.2000 | +5.28% | 3.93 | 4.05 | 3.88 | 1,124,060 |
| 2026-08-24 | 3.79 | -0.1500 | -3.81% | 3.91 | 3.91 | 3.76 | 856,882 |
| 2026-08-21 | 3.94 | +0.1200 | +3.14% | 3.86 | 4.07 | 3.85 | 1,010,471 |
| 2026-08-20 | 3.82 | -0.0850 | -2.18% | 3.95 | 3.96 | 3.78 | 748,994 |
| 2026-08-19 | 3.91 | -0.1050 | -2.62% | 4.01 | 4.08 | 3.84 | 979,695 |
| 2026-08-18 | 4.01 | -0.1400 | -3.37% | 4.09 | 4.17 | 3.98 | 963,883 |