조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.29 | +0.0100 | +0.23% | 4.33 | 4.37 | 4.19 | 529,460 |
| 2026-07-17 | 4.28 | +0.0100 | +0.23% | 4.22 | 4.32 | 4.12 | 838,236 |
| 2026-07-16 | 4.27 | -0.1600 | -3.61% | 4.41 | 4.48 | 4.21 | 1,073,406 |
| 2026-07-15 | 4.43 | -0.1000 | -2.21% | 4.56 | 4.65 | 4.36 | 1,422,158 |
| 2026-07-14 | 4.53 | -0.1300 | -2.79% | 4.66 | 4.83 | 4.51 | 806,853 |
| 2026-07-13 | 4.66 | -0.2000 | -4.12% | 4.79 | 4.87 | 4.42 | 1,436,186 |
| 2026-07-10 | 4.86 | -0.3200 | -6.18% | 5.17 | 5.19 | 4.83 | 947,752 |
| 2026-07-09 | 5.18 | +0.0900 | +1.77% | 5.09 | 5.19 | 5.00 | 397,384 |
| 2026-07-08 | 5.09 | +0.0200 | +0.39% | 5.07 | 5.14 | 5.00 | 610,121 |
| 2026-07-07 | 5.07 | -0.2500 | -4.70% | 5.30 | 5.34 | 5.07 | 723,896 |
| 2026-07-06 | 5.32 | 0.00 | 0.00% | 5.30 | 5.43 | 5.19 | 619,818 |
| 2026-07-02 | 5.32 | -0.2100 | -3.80% | 5.65 | 5.74 | 5.31 | 1,127,047 |
| 2026-07-01 | 5.53 | +0.4500 | +8.86% | 5.05 | 5.57 | 5.05 | 1,227,490 |
| 2026-06-30 | 5.08 | -0.1600 | -3.05% | 5.21 | 5.26 | 5.07 | 1,054,742 |
| 2026-06-29 | 5.24 | +0.1300 | +2.54% | 5.15 | 5.37 | 5.07 | 1,258,379 |
| 2026-06-26 | 5.11 | -0.0300 | -0.58% | 5.00 | 5.24 | 5.00 | 954,492 |
| 2026-06-25 | 5.14 | -0.3000 | -5.51% | 5.46 | 5.46 | 5.00 | 1,591,857 |
| 2026-06-24 | 5.44 | -0.4000 | -6.85% | 5.74 | 5.77 | 5.25 | 1,985,348 |
| 2026-06-23 | 5.84 | -0.4400 | -7.01% | 6.04 | 6.18 | 5.78 | 2,613,232 |
| 2026-06-22 | 6.28 | +0.2500 | +4.15% | 5.99 | 6.28 | 5.92 | 2,266,272 |