조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.89 | -0.0800 | -0.33% | 23.97 | 24.54 | 23.71 | 164,798 |
| 2026-07-17 | 23.97 | -0.4300 | -1.76% | 23.82 | 24.36 | 23.17 | 164,844 |
| 2026-07-16 | 24.40 | -0.3400 | -1.37% | 24.36 | 24.63 | 23.75 | 257,482 |
| 2026-07-15 | 24.74 | -0.4100 | -1.63% | 25.06 | 25.53 | 24.68 | 125,598 |
| 2026-07-14 | 25.15 | +0.4800 | +1.95% | 24.58 | 25.34 | 24.54 | 134,094 |
| 2026-07-13 | 24.67 | -0.6900 | -2.72% | 25.31 | 26.05 | 24.50 | 246,853 |
| 2026-07-10 | 25.36 | +0.4500 | +1.81% | 24.94 | 25.76 | 24.90 | 138,365 |
| 2026-07-09 | 24.91 | +0.3500 | +1.43% | 24.69 | 25.38 | 24.49 | 221,777 |
| 2026-07-08 | 24.56 | -0.0700 | -0.28% | 24.33 | 25.05 | 24.13 | 243,583 |
| 2026-07-07 | 24.63 | -1.04 | -4.05% | 25.68 | 25.69 | 24.42 | 303,047 |
| 2026-07-06 | 25.67 | +0.5800 | +2.31% | 25.51 | 26.21 | 25.18 | 198,061 |
| 2026-07-02 | 25.09 | -0.6200 | -2.41% | 25.67 | 26.52 | 24.65 | 263,861 |
| 2026-07-01 | 25.71 | +0.1100 | +0.43% | 25.77 | 26.70 | 25.27 | 248,773 |
| 2026-06-30 | 25.60 | +0.7000 | +2.81% | 24.80 | 25.69 | 24.78 | 221,112 |
| 2026-06-29 | 24.90 | +0.4000 | +1.63% | 24.50 | 24.97 | 23.85 | 163,505 |
| 2026-06-26 | 24.50 | +0.1150 | +0.47% | 24.20 | 24.53 | 23.79 | 471,829 |
| 2026-06-25 | 24.39 | -0.0450 | -0.18% | 24.52 | 25.06 | 24.08 | 160,489 |
| 2026-06-24 | 24.43 | -1.13 | -4.42% | 25.65 | 26.26 | 24.26 | 197,470 |
| 2026-06-23 | 25.56 | -0.4100 | -1.58% | 25.38 | 25.85 | 25.13 | 163,161 |
| 2026-06-22 | 25.97 | +0.6700 | +2.65% | 25.44 | 26.14 | 25.37 | 257,303 |