조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.85 | +1.00 | +3.87% | 25.95 | 27.02 | 25.73 | 225,155 |
| 2026-08-14 | 25.85 | -0.1800 | -0.69% | 26.25 | 26.90 | 25.69 | 309,164 |
| 2026-08-13 | 26.03 | +0.8400 | +3.33% | 22.95 | 26.09 | 21.89 | 525,902 |
| 2026-08-12 | 25.19 | -0.0400 | -0.16% | 25.74 | 25.85 | 25.08 | 222,517 |
| 2026-08-11 | 25.23 | +0.0900 | +0.36% | 25.50 | 26.19 | 25.16 | 125,341 |
| 2026-08-10 | 25.14 | -0.9900 | -3.79% | 25.95 | 25.99 | 25.09 | 164,470 |
| 2026-08-07 | 26.13 | -0.2700 | -1.02% | 26.75 | 26.75 | 25.78 | 161,809 |
| 2026-08-06 | 26.40 | -0.3800 | -1.42% | 26.68 | 27.21 | 26.21 | 179,462 |
| 2026-08-05 | 26.78 | -0.3700 | -1.36% | 27.14 | 27.22 | 26.68 | 123,308 |
| 2026-08-04 | 27.15 | +1.42 | +5.52% | 26.17 | 27.42 | 26.02 | 219,058 |
| 2026-08-03 | 25.73 | +1.00 | +4.04% | 24.79 | 25.80 | 24.35 | 168,698 |
| 2026-07-31 | 24.73 | +0.1500 | +0.61% | 24.92 | 25.30 | 24.07 | 140,982 |
| 2026-07-30 | 24.58 | +1.13 | +4.82% | 23.99 | 24.62 | 23.47 | 164,926 |
| 2026-07-29 | 23.45 | -1.21 | -4.91% | 24.38 | 24.63 | 23.26 | 199,963 |
| 2026-07-28 | 24.66 | -0.1900 | -0.76% | 24.66 | 24.89 | 24.01 | 198,106 |
| 2026-07-27 | 24.85 | -0.0100 | -0.04% | 24.90 | 25.21 | 24.03 | 235,786 |
| 2026-07-24 | 24.86 | -0.0500 | -0.20% | 25.12 | 25.13 | 24.25 | 240,233 |
| 2026-07-23 | 24.91 | +0.4300 | +1.76% | 24.19 | 25.08 | 24.11 | 202,485 |
| 2026-07-22 | 24.48 | -0.3900 | -1.57% | 24.58 | 25.38 | 24.47 | 157,540 |
| 2026-07-21 | 24.87 | +0.9800 | +4.10% | 24.03 | 25.15 | 24.03 | 190,913 |