조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.11 | +0.1600 | +0.67% | 24.08 | 24.92 | 23.92 | 123,199 |
| 2026-09-14 | 23.95 | -2.22 | -8.48% | 25.48 | 25.80 | 23.90 | 170,694 |
| 2026-09-11 | 26.17 | +1.31 | +5.27% | 25.11 | 26.22 | 24.28 | 176,982 |
| 2026-09-10 | 24.86 | -0.1800 | -0.72% | 24.84 | 25.31 | 24.74 | 160,220 |
| 2026-09-09 | 25.04 | -0.1300 | -0.52% | 24.94 | 25.37 | 24.59 | 137,866 |
| 2026-09-08 | 25.17 | +0.1400 | +0.56% | 25.07 | 25.45 | 24.88 | 178,338 |
| 2026-09-04 | 25.03 | +0.5900 | +2.41% | 24.41 | 25.06 | 24.41 | 190,597 |
| 2026-09-03 | 24.44 | +0.2300 | +0.95% | 24.34 | 24.50 | 23.80 | 159,516 |
| 2026-09-02 | 24.21 | +0.3100 | +1.30% | 23.87 | 24.37 | 23.76 | 170,296 |
| 2026-09-01 | 23.90 | +0.2800 | +1.19% | 23.34 | 24.04 | 23.25 | 236,805 |
| 2026-08-31 | 23.62 | +0.1600 | +0.68% | 23.42 | 24.00 | 23.15 | 202,546 |
| 2026-08-28 | 23.46 | -0.6300 | -2.62% | 24.01 | 24.14 | 23.39 | 166,216 |
| 2026-08-27 | 24.09 | +0.2400 | +1.01% | 24.08 | 24.20 | 23.74 | 205,046 |
| 2026-08-26 | 23.85 | +0.3400 | +1.45% | 23.52 | 24.06 | 23.31 | 270,279 |
| 2026-08-25 | 23.51 | +0.7500 | +3.30% | 23.11 | 23.58 | 22.72 | 216,740 |
| 2026-08-24 | 22.76 | -0.3500 | -1.51% | 23.00 | 23.09 | 22.36 | 213,905 |
| 2026-08-21 | 23.11 | -0.4600 | -1.95% | 23.84 | 23.84 | 23.02 | 351,114 |
| 2026-08-20 | 23.57 | -0.1500 | -0.63% | 23.51 | 23.75 | 23.14 | 160,016 |
| 2026-08-19 | 23.72 | -0.8900 | -3.62% | 24.89 | 24.89 | 23.70 | 184,502 |
| 2026-08-18 | 24.61 | -2.24 | -8.34% | 26.40 | 26.61 | 24.15 | 223,575 |