조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.79 | -0.6600 | -0.83% | 80.54 | 81.05 | 78.44 | 683,972 |
| 2026-09-14 | 79.45 | -6.68 | -7.76% | 81.25 | 82.73 | 79.41 | 898,391 |
| 2026-09-11 | 86.13 | +3.16 | +3.81% | 84.74 | 86.54 | 84.18 | 366,197 |
| 2026-09-10 | 82.97 | -0.8100 | -0.97% | 81.56 | 83.71 | 81.20 | 521,444 |
| 2026-09-09 | 83.78 | +0.7100 | +0.85% | 82.31 | 84.39 | 82.28 | 442,949 |
| 2026-09-08 | 83.07 | +1.46 | +1.78% | 82.41 | 83.97 | 81.51 | 529,621 |
| 2026-09-04 | 81.62 | +2.80 | +3.55% | 80.38 | 81.83 | 79.93 | 641,711 |
| 2026-09-03 | 78.82 | -0.1300 | -0.16% | 77.35 | 79.10 | 75.60 | 540,856 |
| 2026-09-02 | 78.95 | +0.9100 | +1.17% | 78.11 | 79.70 | 77.28 | 532,770 |
| 2026-09-01 | 78.04 | -2.02 | -2.52% | 78.57 | 78.71 | 76.89 | 564,783 |
| 2026-08-31 | 80.06 | -0.9700 | -1.20% | 81.86 | 83.76 | 79.46 | 736,328 |
| 2026-08-28 | 81.03 | -3.64 | -4.30% | 83.77 | 84.00 | 80.50 | 556,512 |
| 2026-08-27 | 84.67 | -0.2100 | -0.25% | 86.06 | 87.00 | 83.85 | 602,114 |
| 2026-08-26 | 84.88 | +0.3500 | +0.41% | 83.93 | 85.36 | 83.62 | 870,910 |
| 2026-08-25 | 84.53 | +1.02 | +1.22% | 84.56 | 85.48 | 83.48 | 655,244 |
| 2026-08-24 | 83.51 | -2.24 | -2.61% | 83.96 | 84.99 | 82.26 | 562,397 |
| 2026-08-21 | 85.75 | +0.6200 | +0.73% | 87.01 | 87.06 | 83.68 | 685,244 |
| 2026-08-20 | 85.13 | -1.16 | -1.34% | 85.80 | 87.45 | 84.52 | 893,184 |
| 2026-08-19 | 86.29 | -5.77 | -6.27% | 93.44 | 93.44 | 85.50 | 1,287,705 |
| 2026-08-18 | 92.06 | -9.71 | -9.54% | 94.53 | 95.95 | 89.77 | 980,039 |