조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.06 | +2.84 | +2.92% | 99.43 | 102.32 | 98.52 | 625,745 |
| 2026-07-17 | 97.22 | -1.80 | -1.82% | 94.37 | 100.49 | 92.26 | 968,043 |
| 2026-07-16 | 99.02 | -8.40 | -7.82% | 102.84 | 104.68 | 97.73 | 884,442 |
| 2026-07-15 | 107.42 | -2.67 | -2.43% | 113.08 | 115.10 | 102.27 | 977,748 |
| 2026-07-14 | 110.09 | +3.60 | +3.38% | 112.62 | 112.88 | 108.06 | 626,836 |
| 2026-07-13 | 106.49 | -6.92 | -6.10% | 110.24 | 110.98 | 105.36 | 694,522 |
| 2026-07-10 | 113.41 | +2.02 | +1.81% | 109.07 | 114.88 | 107.39 | 609,579 |
| 2026-07-09 | 111.39 | +7.16 | +6.87% | 111.35 | 114.99 | 110.09 | 754,567 |
| 2026-07-08 | 104.23 | -1.64 | -1.55% | 105.27 | 108.32 | 101.40 | 1,368,210 |
| 2026-07-07 | 105.87 | -13.74 | -11.49% | 111.69 | 114.39 | 105.63 | 1,359,857 |
| 2026-07-06 | 119.61 | -1.72 | -1.42% | 124.57 | 126.17 | 117.20 | 1,018,302 |
| 2026-07-02 | 121.33 | -12.48 | -9.33% | 133.55 | 133.55 | 117.35 | 1,602,399 |
| 2026-07-01 | 133.81 | +0.0500 | +0.04% | 127.83 | 135.80 | 126.43 | 1,574,696 |
| 2026-06-30 | 133.76 | +4.64 | +3.59% | 129.50 | 134.80 | 127.21 | 1,127,439 |
| 2026-06-29 | 129.12 | +3.90 | +3.11% | 122.85 | 131.62 | 119.08 | 1,273,409 |
| 2026-06-26 | 125.22 | -6.27 | -4.77% | 125.84 | 129.39 | 123.50 | 3,494,012 |
| 2026-06-25 | 131.49 | +8.21 | +6.66% | 129.70 | 133.41 | 123.97 | 1,631,178 |
| 2026-06-24 | 123.28 | -3.82 | -3.01% | 127.04 | 129.40 | 121.19 | 1,778,410 |
| 2026-06-23 | 127.10 | +2.88 | +2.32% | 113.88 | 129.65 | 113.88 | 2,331,513 |
| 2026-06-22 | 124.22 | +2.35 | +1.93% | 122.81 | 125.13 | 117.53 | 1,714,822 |