조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.77 | +2.68 | +2.70% | 100.01 | 103.39 | 99.60 | 1,060,610 |
| 2026-08-14 | 99.09 | +3.29 | +3.43% | 94.50 | 99.26 | 94.50 | 501,694 |
| 2026-08-13 | 95.80 | +0.6500 | +0.68% | 94.88 | 97.33 | 94.27 | 592,420 |
| 2026-08-12 | 95.15 | +4.13 | +4.54% | 94.69 | 96.42 | 94.01 | 761,254 |
| 2026-08-11 | 91.02 | +4.52 | +5.23% | 88.66 | 91.93 | 88.16 | 615,976 |
| 2026-08-10 | 86.50 | -4.81 | -5.27% | 92.64 | 92.94 | 86.25 | 987,290 |
| 2026-08-07 | 91.31 | +0.6500 | +0.72% | 93.00 | 94.67 | 90.30 | 1,044,644 |
| 2026-08-06 | 90.66 | -3.18 | -3.39% | 89.32 | 94.25 | 82.67 | 1,387,113 |
| 2026-08-05 | 93.84 | -0.0100 | -0.01% | 92.70 | 98.00 | 92.44 | 1,253,302 |
| 2026-08-04 | 93.85 | +3.69 | +4.09% | 93.10 | 94.55 | 91.29 | 964,430 |
| 2026-08-03 | 90.16 | +0.9600 | +1.08% | 85.82 | 92.10 | 84.28 | 1,393,946 |
| 2026-07-31 | 89.20 | +0.8800 | +1.00% | 92.45 | 95.38 | 87.36 | 1,493,864 |
| 2026-07-30 | 88.32 | +5.46 | +6.59% | 88.93 | 92.62 | 87.65 | 1,329,131 |
| 2026-07-29 | 82.86 | -8.07 | -8.87% | 88.89 | 89.20 | 81.74 | 1,833,468 |
| 2026-07-28 | 90.93 | -7.29 | -7.42% | 93.65 | 93.65 | 87.01 | 1,172,401 |
| 2026-07-27 | 98.22 | -3.11 | -3.07% | 102.06 | 104.28 | 93.77 | 1,246,678 |
| 2026-07-24 | 101.33 | -4.75 | -4.48% | 105.92 | 107.09 | 99.15 | 620,628 |
| 2026-07-23 | 106.08 | +0.4800 | +0.45% | 104.37 | 108.13 | 104.35 | 652,127 |
| 2026-07-22 | 105.60 | -2.94 | -2.71% | 104.85 | 108.96 | 104.85 | 841,638 |
| 2026-07-21 | 108.54 | +8.48 | +8.47% | 104.87 | 108.65 | 103.65 | 732,657 |