조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.77 | -0.0400 | -1.05% | 3.87 | 3.94 | 3.76 | 3,691,430 |
| 2026-07-17 | 3.81 | +0.1200 | +3.25% | 3.61 | 3.99 | 3.38 | 6,007,167 |
| 2026-07-16 | 3.69 | -0.5400 | -12.77% | 4.09 | 4.10 | 3.62 | 4,914,926 |
| 2026-07-15 | 4.23 | +0.4700 | +12.50% | 4.20 | 4.43 | 4.10 | 7,577,574 |
| 2026-07-14 | 3.76 | +0.1300 | +3.58% | 3.81 | 3.90 | 3.74 | 3,831,536 |
| 2026-07-13 | 3.63 | -0.2700 | -6.92% | 3.78 | 3.81 | 3.56 | 3,498,098 |
| 2026-07-10 | 3.90 | -0.1900 | -4.65% | 4.03 | 4.05 | 3.88 | 2,213,917 |
| 2026-07-09 | 4.09 | +0.1500 | +3.81% | 4.06 | 4.20 | 4.02 | 2,868,131 |
| 2026-07-08 | 3.94 | +0.1550 | +4.10% | 3.75 | 3.99 | 3.73 | 2,883,656 |
| 2026-07-07 | 3.79 | -0.3450 | -8.35% | 4.00 | 4.00 | 3.70 | 3,805,788 |
| 2026-07-06 | 4.13 | +0.2300 | +5.90% | 3.96 | 4.26 | 3.91 | 4,055,952 |
| 2026-07-02 | 3.90 | -0.3200 | -7.58% | 4.28 | 4.53 | 3.87 | 5,861,358 |
| 2026-07-01 | 4.22 | -0.2600 | -5.80% | 4.39 | 4.52 | 4.20 | 5,115,595 |
| 2026-06-30 | 4.48 | +0.1600 | +3.70% | 4.32 | 4.62 | 4.31 | 4,830,035 |
| 2026-06-29 | 4.32 | +0.5000 | +13.09% | 4.02 | 4.33 | 3.90 | 6,531,561 |
| 2026-06-26 | 3.82 | +0.0300 | +0.79% | 3.71 | 3.92 | 3.65 | 10,845,966 |
| 2026-06-25 | 3.79 | -0.0600 | -1.56% | 4.01 | 4.01 | 3.64 | 6,314,141 |
| 2026-06-24 | 3.85 | -0.1950 | -4.82% | 4.10 | 4.23 | 3.73 | 7,447,123 |
| 2026-06-23 | 4.05 | -0.5250 | -11.49% | 4.35 | 4.43 | 4.04 | 8,350,687 |
| 2026-06-22 | 4.57 | -0.3600 | -7.30% | 4.92 | 4.96 | 4.53 | 6,407,344 |