조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.34 | -0.0100 | -0.23% | 4.34 | 4.40 | 4.08 | 3,479,416 |
| 2026-09-14 | 4.35 | -0.2100 | -4.61% | 4.30 | 4.45 | 4.29 | 2,588,611 |
| 2026-09-11 | 4.56 | +0.1750 | +3.99% | 4.39 | 4.66 | 4.39 | 3,319,386 |
| 2026-09-10 | 4.39 | +0.1250 | +2.93% | 4.17 | 4.43 | 4.14 | 3,194,180 |
| 2026-09-09 | 4.26 | -0.3000 | -6.58% | 4.54 | 4.56 | 4.20 | 3,246,458 |
| 2026-09-08 | 4.56 | +0.2800 | +6.54% | 4.40 | 4.62 | 4.37 | 3,824,035 |
| 2026-09-04 | 4.28 | +0.0100 | +0.23% | 4.30 | 4.36 | 4.22 | 1,914,579 |
| 2026-09-03 | 4.27 | -0.0200 | -0.47% | 4.35 | 4.37 | 4.19 | 3,209,838 |
| 2026-09-02 | 4.29 | +0.0800 | +1.90% | 4.19 | 4.34 | 4.14 | 3,451,791 |
| 2026-09-01 | 4.21 | -0.2300 | -5.18% | 4.25 | 4.29 | 4.16 | 2,803,243 |
| 2026-08-31 | 4.44 | -0.0400 | -0.89% | 4.48 | 4.56 | 4.32 | 2,789,640 |
| 2026-08-28 | 4.48 | -0.3400 | -7.05% | 4.77 | 4.91 | 4.45 | 4,977,526 |
| 2026-08-27 | 4.82 | +0.0900 | +1.90% | 4.78 | 4.96 | 4.75 | 2,894,263 |
| 2026-08-26 | 4.73 | -0.1000 | -2.07% | 4.86 | 5.01 | 4.67 | 3,904,749 |
| 2026-08-25 | 4.83 | +0.0900 | +1.90% | 4.86 | 4.94 | 4.78 | 2,402,781 |
| 2026-08-24 | 4.74 | -0.3000 | -5.95% | 4.93 | 4.94 | 4.70 | 3,069,675 |
| 2026-08-21 | 5.04 | +0.1500 | +3.07% | 4.96 | 5.13 | 4.91 | 3,070,696 |
| 2026-08-20 | 4.89 | -0.0400 | -0.81% | 4.87 | 4.96 | 4.72 | 3,607,776 |
| 2026-08-19 | 4.93 | -0.1100 | -2.18% | 5.14 | 5.21 | 4.78 | 4,156,929 |
| 2026-08-18 | 5.04 | -0.2800 | -5.26% | 5.03 | 5.31 | 5.00 | 3,785,405 |