조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.32 | -0.1800 | -3.27% | 5.43 | 5.53 | 5.31 | 3,715,717 |
| 2026-08-14 | 5.50 | +0.6700 | +13.87% | 4.92 | 5.50 | 4.91 | 5,960,524 |
| 2026-08-13 | 4.83 | -0.1900 | -3.78% | 4.84 | 5.04 | 4.78 | 3,781,580 |
| 2026-08-12 | 5.02 | -0.1800 | -3.46% | 5.31 | 5.41 | 4.84 | 7,134,003 |
| 2026-08-11 | 5.20 | +0.9900 | +23.52% | 4.77 | 5.51 | 4.66 | 14,123,597 |
| 2026-08-10 | 4.21 | -0.0600 | -1.41% | 4.25 | 4.38 | 4.19 | 3,821,899 |
| 2026-08-07 | 4.27 | +0.1900 | +4.66% | 4.20 | 4.35 | 4.15 | 2,729,339 |
| 2026-08-06 | 4.08 | +0.1300 | +3.29% | 3.85 | 4.21 | 3.79 | 3,114,674 |
| 2026-08-05 | 3.95 | -0.2000 | -4.82% | 4.11 | 4.16 | 3.94 | 3,044,395 |
| 2026-08-04 | 4.15 | +0.4100 | +10.96% | 3.92 | 4.26 | 3.92 | 5,016,188 |
| 2026-08-03 | 3.74 | +0.2200 | +6.25% | 3.55 | 3.78 | 3.44 | 2,932,862 |
| 2026-07-31 | 3.52 | -0.0550 | -1.54% | 3.67 | 3.71 | 3.42 | 3,156,278 |
| 2026-07-30 | 3.58 | +0.4150 | +13.13% | 3.32 | 3.62 | 3.31 | 3,535,417 |
| 2026-07-29 | 3.16 | -0.3700 | -10.48% | 3.48 | 3.55 | 3.15 | 6,043,760 |
| 2026-07-28 | 3.53 | -0.1800 | -4.85% | 3.53 | 3.55 | 3.35 | 4,278,032 |
| 2026-07-27 | 3.71 | +0.1300 | +3.63% | 3.63 | 3.84 | 3.50 | 3,385,341 |
| 2026-07-24 | 3.58 | -0.2200 | -5.79% | 3.76 | 3.82 | 3.57 | 3,575,062 |
| 2026-07-23 | 3.80 | +0.0500 | +1.33% | 3.73 | 3.83 | 3.59 | 4,702,852 |
| 2026-07-22 | 3.75 | -0.3100 | -7.64% | 3.98 | 4.07 | 3.70 | 3,074,558 |
| 2026-07-21 | 4.06 | +0.2900 | +7.69% | 3.87 | 4.14 | 3.87 | 4,732,699 |