조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.37 | -0.0400 | -1.66% | 2.37 | 2.40 | 2.34 | 37,352 |
| 2026-09-14 | 2.41 | -0.0300 | -1.23% | 2.40 | 2.45 | 2.34 | 8,729 |
| 2026-09-11 | 2.44 | +0.0500 | +2.09% | 2.36 | 2.44 | 2.36 | 26,759 |
| 2026-09-10 | 2.39 | +0.0200 | +0.84% | 2.35 | 2.40 | 2.35 | 29,934 |
| 2026-09-09 | 2.37 | -0.0200 | -0.84% | 2.37 | 2.44 | 2.36 | 10,186 |
| 2026-09-08 | 2.39 | -0.0200 | -0.83% | 2.39 | 2.46 | 2.33 | 22,501 |
| 2026-09-04 | 2.41 | +0.0400 | +1.69% | 2.39 | 2.41 | 2.34 | 57,228 |
| 2026-09-03 | 2.37 | -0.1000 | -4.05% | 2.46 | 2.55 | 2.31 | 83,319 |
| 2026-09-02 | 2.47 | -0.0200 | -0.80% | 2.46 | 2.69 | 2.42 | 45,936 |
| 2026-09-01 | 2.49 | -0.0200 | -0.80% | 2.47 | 2.56 | 2.46 | 34,171 |
| 2026-08-31 | 2.51 | -0.2500 | -9.06% | 2.79 | 2.79 | 2.51 | 34,995 |
| 2026-08-28 | 2.76 | -1.09 | -28.31% | 2.80 | 2.89 | 2.66 | 216,916 |
| 2026-08-27 | 3.85 | +0.1200 | +3.22% | 3.65 | 3.99 | 3.65 | 217,413 |
| 2026-08-26 | 3.73 | -0.0400 | -1.06% | 3.81 | 3.89 | 3.62 | 28,347 |
| 2026-08-25 | 3.77 | +0.0100 | +0.27% | 3.76 | 3.84 | 3.76 | 1,640 |
| 2026-08-24 | 3.76 | -0.0650 | -1.70% | 3.77 | 3.85 | 3.76 | 12,950 |
| 2026-08-21 | 3.83 | +0.0950 | +2.55% | 3.70 | 3.93 | 3.70 | 10,061 |
| 2026-08-20 | 3.73 | -0.0500 | -1.32% | 3.80 | 3.85 | 3.73 | 15,642 |
| 2026-08-19 | 3.78 | +0.0100 | +0.27% | 3.78 | 3.90 | 3.77 | 7,035 |
| 2026-08-18 | 3.77 | -0.0400 | -1.05% | 3.80 | 4.04 | 3.76 | 20,550 |