조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.81 | -0.1600 | -4.03% | 3.92 | 3.92 | 3.79 | 14,924 |
| 2026-07-17 | 3.97 | 0.00 | 0.00% | 3.86 | 4.12 | 3.86 | 11,570 |
| 2026-07-16 | 3.97 | -0.2400 | -5.70% | 4.10 | 4.23 | 3.97 | 5,579 |
| 2026-07-15 | 4.21 | +0.1400 | +3.44% | 4.17 | 4.23 | 4.09 | 21,796 |
| 2026-07-14 | 4.07 | +0.1300 | +3.30% | 3.93 | 4.20 | 3.86 | 8,335 |
| 2026-07-13 | 3.94 | -0.1500 | -3.67% | 4.21 | 4.22 | 3.92 | 14,327 |
| 2026-07-10 | 4.09 | -0.0200 | -0.49% | 4.03 | 4.25 | 3.98 | 3,643 |
| 2026-07-09 | 4.11 | +0.1300 | +3.27% | 3.92 | 4.12 | 3.92 | 14,724 |
| 2026-07-08 | 3.98 | -0.0400 | -1.00% | 3.93 | 4.14 | 3.87 | 6,879 |
| 2026-07-07 | 4.02 | -0.1600 | -3.83% | 3.82 | 4.20 | 3.82 | 2,962 |
| 2026-07-06 | 4.18 | -0.0800 | -1.88% | 4.29 | 4.29 | 4.00 | 5,739 |
| 2026-07-02 | 4.26 | +0.1400 | +3.40% | 4.29 | 4.29 | 3.98 | 6,879 |
| 2026-07-01 | 4.12 | -0.0100 | -0.24% | 4.13 | 4.39 | 4.01 | 22,777 |
| 2026-06-30 | 4.13 | -0.1200 | -2.82% | 4.35 | 4.42 | 4.13 | 29,575 |
| 2026-06-29 | 4.25 | +0.1200 | +2.91% | 4.19 | 4.35 | 4.10 | 73,189 |
| 2026-06-26 | 4.13 | +0.4100 | +11.02% | 3.76 | 4.19 | 3.76 | 69,322 |
| 2026-06-25 | 3.72 | -0.0900 | -2.36% | 3.62 | 3.79 | 3.62 | 3,739 |
| 2026-06-24 | 3.81 | +0.0500 | +1.33% | 3.83 | 3.89 | 3.45 | 8,781 |
| 2026-06-23 | 3.76 | -0.1000 | -2.59% | 3.74 | 3.90 | 3.57 | 10,348 |
| 2026-06-22 | 3.86 | +0.1000 | +2.66% | 3.78 | 3.86 | 3.78 | 3,741 |