조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.81 | -0.1600 | -4.03% | 3.97 | 4.00 | 3.81 | 19,938 |
| 2026-08-14 | 3.97 | +0.0300 | +0.76% | 3.92 | 3.99 | 3.74 | 15,003 |
| 2026-08-13 | 3.94 | +0.0800 | +2.07% | 3.81 | 4.14 | 3.80 | 15,899 |
| 2026-08-12 | 3.86 | +0.0600 | +1.58% | 3.85 | 3.91 | 3.81 | 3,982 |
| 2026-08-11 | 3.80 | -0.4100 | -9.74% | 4.36 | 4.36 | 3.75 | 19,501 |
| 2026-08-10 | 4.21 | +0.0950 | +2.31% | 4.25 | 4.30 | 4.10 | 39,227 |
| 2026-08-07 | 4.12 | -0.0050 | -0.12% | 4.11 | 4.23 | 3.90 | 9,121 |
| 2026-08-06 | 4.12 | +0.0500 | +1.23% | 4.07 | 4.21 | 4.05 | 9,062 |
| 2026-08-05 | 4.07 | +0.0100 | +0.25% | 4.18 | 4.22 | 4.02 | 12,361 |
| 2026-08-04 | 4.06 | +0.1200 | +3.05% | 4.15 | 4.15 | 4.05 | 15,639 |
| 2026-08-03 | 3.94 | 0.00 | 0.00% | 3.94 | 4.11 | 3.84 | 12,848 |
| 2026-07-31 | 3.94 | -0.0550 | -1.38% | 3.94 | 3.99 | 3.85 | 4,986 |
| 2026-07-30 | 4.00 | +0.0600 | +1.52% | 4.03 | 4.04 | 4.00 | 9,592 |
| 2026-07-29 | 3.94 | -0.0650 | -1.63% | 4.04 | 4.05 | 3.90 | 17,142 |
| 2026-07-28 | 4.00 | -0.0300 | -0.74% | 3.85 | 4.00 | 3.85 | 2,706 |
| 2026-07-27 | 4.03 | +0.3200 | +8.63% | 3.70 | 4.04 | 3.64 | 21,683 |
| 2026-07-24 | 3.71 | +0.0700 | +1.92% | 3.69 | 3.87 | 3.69 | 8,875 |
| 2026-07-23 | 3.64 | -0.2700 | -6.91% | 3.92 | 4.05 | 3.64 | 10,090 |
| 2026-07-22 | 3.91 | +0.0700 | +1.82% | 3.91 | 3.92 | 3.75 | 9,960 |
| 2026-07-21 | 3.84 | +0.0300 | +0.79% | 3.98 | 3.98 | 3.66 | 12,616 |