조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.62 | -0.0200 | -0.76% | 2.63 | 2.65 | 2.50 | 970,830 |
| 2026-08-14 | 2.64 | -0.3300 | -11.11% | 2.50 | 2.69 | 2.31 | 3,618,989 |
| 2026-08-13 | 2.97 | 0.00 | 0.00% | 2.98 | 3.16 | 2.95 | 2,268,771 |
| 2026-08-12 | 2.97 | +0.1700 | +6.07% | 2.89 | 2.99 | 2.85 | 1,162,382 |
| 2026-08-11 | 2.80 | +0.0600 | +2.19% | 2.76 | 2.84 | 2.71 | 861,425 |
| 2026-08-10 | 2.74 | -0.1800 | -6.16% | 2.90 | 2.94 | 2.71 | 1,320,431 |
| 2026-08-07 | 2.92 | +0.1600 | +5.80% | 2.80 | 2.95 | 2.74 | 1,050,293 |
| 2026-08-06 | 2.76 | +0.0100 | +0.36% | 2.75 | 2.85 | 2.67 | 539,547 |
| 2026-08-05 | 2.75 | -0.0600 | -2.14% | 2.85 | 2.85 | 2.74 | 589,397 |
| 2026-08-04 | 2.81 | +0.0300 | +1.08% | 2.80 | 2.92 | 2.75 | 1,227,389 |
| 2026-08-03 | 2.78 | +0.1300 | +4.91% | 2.67 | 2.85 | 2.65 | 916,106 |
| 2026-07-31 | 2.65 | +0.0600 | +2.32% | 2.66 | 2.74 | 2.59 | 739,393 |
| 2026-07-30 | 2.59 | +0.1700 | +7.02% | 2.44 | 2.65 | 2.44 | 815,820 |
| 2026-07-29 | 2.42 | -0.1100 | -4.35% | 2.52 | 2.55 | 2.35 | 1,120,299 |
| 2026-07-28 | 2.53 | -0.1000 | -3.80% | 2.59 | 2.62 | 2.46 | 763,868 |
| 2026-07-27 | 2.63 | +0.1100 | +4.37% | 2.59 | 2.65 | 2.53 | 633,176 |
| 2026-07-24 | 2.52 | -0.2500 | -9.03% | 2.79 | 2.82 | 2.49 | 1,284,154 |
| 2026-07-23 | 2.77 | -0.1500 | -5.14% | 2.89 | 3.05 | 2.75 | 1,255,765 |
| 2026-07-22 | 2.92 | -0.0200 | -0.68% | 2.89 | 3.14 | 2.89 | 1,173,849 |
| 2026-07-21 | 2.94 | +0.1800 | +6.52% | 2.81 | 2.95 | 2.79 | 1,406,043 |