조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.76 | +0.1300 | +4.94% | 2.63 | 2.82 | 2.61 | 937,627 |
| 2026-07-17 | 2.63 | +0.0100 | +0.38% | 2.57 | 2.71 | 2.50 | 799,916 |
| 2026-07-16 | 2.62 | -0.2600 | -9.03% | 2.87 | 2.87 | 2.59 | 1,674,995 |
| 2026-07-15 | 2.88 | -0.0500 | -1.71% | 3.00 | 3.07 | 2.80 | 1,402,910 |
| 2026-07-14 | 2.93 | -0.0300 | -1.01% | 3.00 | 3.06 | 2.92 | 1,120,682 |
| 2026-07-13 | 2.96 | -0.2600 | -8.07% | 3.17 | 3.25 | 2.92 | 2,018,310 |
| 2026-07-10 | 3.22 | -0.0600 | -1.83% | 3.36 | 3.40 | 3.18 | 860,133 |
| 2026-07-09 | 3.28 | +0.1200 | +3.80% | 3.28 | 3.38 | 3.17 | 967,562 |
| 2026-07-08 | 3.16 | -0.3500 | -9.97% | 3.46 | 3.48 | 3.16 | 1,889,991 |
| 2026-07-07 | 3.51 | -0.4100 | -10.46% | 3.89 | 3.92 | 3.50 | 1,554,109 |
| 2026-07-06 | 3.92 | +0.0700 | +1.82% | 3.86 | 4.12 | 3.82 | 1,368,450 |
| 2026-07-02 | 3.85 | -0.0200 | -0.52% | 3.94 | 4.24 | 3.72 | 1,740,785 |
| 2026-07-01 | 3.87 | +0.0600 | +1.57% | 3.75 | 4.20 | 3.75 | 1,783,002 |
| 2026-06-30 | 3.81 | -0.1800 | -4.51% | 3.93 | 4.20 | 3.75 | 2,010,082 |
| 2026-06-29 | 3.99 | +0.4000 | +11.14% | 3.70 | 4.09 | 3.55 | 2,164,239 |
| 2026-06-26 | 3.59 | -0.1500 | -4.01% | 3.69 | 3.80 | 3.48 | 6,208,137 |
| 2026-06-25 | 3.74 | +0.0500 | +1.36% | 3.73 | 3.80 | 3.61 | 1,146,097 |
| 2026-06-24 | 3.69 | -0.1700 | -4.40% | 3.91 | 3.91 | 3.50 | 1,697,183 |
| 2026-06-23 | 3.86 | -0.1300 | -3.26% | 3.77 | 4.14 | 3.74 | 1,230,458 |
| 2026-06-22 | 3.99 | +0.0300 | +0.76% | 3.91 | 4.03 | 3.73 | 1,746,629 |