조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.30 | -0.0800 | -3.36% | 2.35 | 2.37 | 2.23 | 722,782 |
| 2026-09-14 | 2.38 | 0.00 | 0.00% | 2.33 | 2.43 | 2.32 | 767,997 |
| 2026-09-11 | 2.38 | +0.0300 | +1.28% | 2.41 | 2.44 | 2.36 | 753,214 |
| 2026-09-10 | 2.35 | 0.00 | 0.00% | 2.31 | 2.40 | 2.30 | 339,724 |
| 2026-09-09 | 2.35 | -0.1500 | -6.00% | 2.45 | 2.48 | 2.33 | 840,010 |
| 2026-09-08 | 2.50 | -0.0500 | -1.96% | 2.54 | 2.57 | 2.48 | 745,423 |
| 2026-09-04 | 2.55 | 0.00 | 0.00% | 2.54 | 2.59 | 2.51 | 508,807 |
| 2026-09-03 | 2.55 | +0.0600 | +2.41% | 2.53 | 2.62 | 2.53 | 489,330 |
| 2026-09-02 | 2.49 | +0.0500 | +2.05% | 2.47 | 2.51 | 2.44 | 631,848 |
| 2026-09-01 | 2.44 | -0.0800 | -3.17% | 2.49 | 2.50 | 2.35 | 555,021 |
| 2026-08-31 | 2.52 | -0.0600 | -2.33% | 2.57 | 2.61 | 2.50 | 565,448 |
| 2026-08-28 | 2.58 | -0.0800 | -3.01% | 2.64 | 2.69 | 2.58 | 647,083 |
| 2026-08-27 | 2.66 | -0.0100 | -0.37% | 2.70 | 2.75 | 2.63 | 795,412 |
| 2026-08-26 | 2.67 | -0.0500 | -1.84% | 2.72 | 2.76 | 2.64 | 445,088 |
| 2026-08-25 | 2.72 | +0.1400 | +5.43% | 2.63 | 2.79 | 2.61 | 942,958 |
| 2026-08-24 | 2.58 | +0.0200 | +0.78% | 2.57 | 2.71 | 2.54 | 949,383 |
| 2026-08-21 | 2.56 | -0.0600 | -2.29% | 2.66 | 2.73 | 2.55 | 1,041,583 |
| 2026-08-20 | 2.62 | -0.0300 | -1.13% | 2.66 | 2.72 | 2.56 | 840,667 |
| 2026-08-19 | 2.65 | +0.0800 | +3.11% | 2.55 | 2.66 | 2.52 | 992,843 |
| 2026-08-18 | 2.57 | -0.0500 | -1.91% | 2.53 | 2.60 | 2.49 | 634,859 |