조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.90 | -0.0500 | -1.69% | 2.96 | 2.96 | 2.86 | 8,273,209 |
| 2026-07-17 | 2.95 | +0.0100 | +0.34% | 2.92 | 3.04 | 2.85 | 8,690,379 |
| 2026-07-16 | 2.94 | -0.1700 | -5.47% | 3.06 | 3.07 | 2.90 | 12,661,635 |
| 2026-07-15 | 3.11 | -0.0400 | -1.27% | 3.17 | 3.23 | 3.04 | 10,028,081 |
| 2026-07-14 | 3.15 | +0.0100 | +0.32% | 3.24 | 3.28 | 3.12 | 14,538,751 |
| 2026-07-13 | 3.14 | -0.1800 | -5.42% | 3.30 | 3.32 | 3.12 | 15,915,766 |
| 2026-07-10 | 3.32 | -0.2400 | -6.74% | 3.60 | 3.61 | 3.31 | 28,769,571 |
| 2026-07-09 | 3.56 | -0.0200 | -0.56% | 3.57 | 3.62 | 3.54 | 6,592,298 |
| 2026-07-08 | 3.58 | -0.0400 | -1.10% | 3.56 | 3.66 | 3.51 | 6,722,002 |
| 2026-07-07 | 3.62 | -0.2000 | -5.24% | 3.78 | 3.79 | 3.55 | 9,814,529 |
| 2026-07-06 | 3.82 | +0.0600 | +1.60% | 3.80 | 3.86 | 3.76 | 6,707,445 |
| 2026-07-02 | 3.76 | -0.0700 | -1.83% | 3.94 | 4.04 | 3.71 | 9,403,112 |
| 2026-07-01 | 3.83 | -0.0200 | -0.52% | 3.78 | 3.95 | 3.77 | 6,444,550 |
| 2026-06-30 | 3.85 | +0.0800 | +2.12% | 3.83 | 3.91 | 3.79 | 6,333,797 |
| 2026-06-29 | 3.77 | -0.0200 | -0.53% | 3.80 | 3.86 | 3.67 | 7,046,270 |
| 2026-06-26 | 3.79 | -0.0600 | -1.56% | 3.77 | 3.87 | 3.77 | 7,239,105 |
| 2026-06-25 | 3.85 | -0.0900 | -2.28% | 3.96 | 3.99 | 3.79 | 7,826,429 |
| 2026-06-24 | 3.94 | -0.2100 | -5.06% | 4.09 | 4.12 | 3.89 | 9,696,395 |
| 2026-06-23 | 4.15 | -0.1500 | -3.49% | 4.15 | 4.35 | 4.11 | 8,822,025 |
| 2026-06-22 | 4.30 | -0.0700 | -1.60% | 4.30 | 4.40 | 4.26 | 6,409,969 |