조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.15 | -0.2300 | -6.80% | 3.21 | 3.30 | 3.11 | 12,682,560 |
| 2026-08-14 | 3.38 | -0.0500 | -1.46% | 3.44 | 3.58 | 3.35 | 12,107,694 |
| 2026-08-13 | 3.43 | +0.1700 | +5.21% | 3.36 | 3.49 | 3.31 | 12,149,126 |
| 2026-08-12 | 3.26 | +0.0100 | +0.31% | 3.35 | 3.35 | 3.23 | 7,599,026 |
| 2026-08-11 | 3.25 | 0.00 | 0.00% | 3.25 | 3.28 | 3.20 | 4,676,502 |
| 2026-08-10 | 3.25 | +0.0200 | +0.62% | 3.24 | 3.35 | 3.22 | 14,736,108 |
| 2026-08-07 | 3.23 | +0.2100 | +6.95% | 3.14 | 3.26 | 3.09 | 12,767,959 |
| 2026-08-06 | 3.02 | -0.0700 | -2.27% | 3.05 | 3.08 | 2.93 | 11,132,820 |
| 2026-08-05 | 3.09 | +0.0100 | +0.32% | 3.13 | 3.13 | 3.03 | 8,838,175 |
| 2026-08-04 | 3.08 | +0.1000 | +3.36% | 3.05 | 3.13 | 3.03 | 13,454,677 |
| 2026-08-03 | 2.98 | +0.1100 | +3.83% | 2.89 | 3.03 | 2.85 | 6,794,155 |
| 2026-07-31 | 2.87 | -0.0200 | -0.69% | 2.90 | 2.93 | 2.81 | 4,895,678 |
| 2026-07-30 | 2.89 | +0.1800 | +6.64% | 2.80 | 2.91 | 2.78 | 8,335,653 |
| 2026-07-29 | 2.71 | -0.0600 | -2.17% | 2.78 | 2.80 | 2.67 | 5,523,940 |
| 2026-07-28 | 2.77 | -0.1300 | -4.48% | 2.86 | 2.88 | 2.74 | 6,621,237 |
| 2026-07-27 | 2.90 | +0.0900 | +3.20% | 2.85 | 2.93 | 2.79 | 5,957,842 |
| 2026-07-24 | 2.81 | -0.1000 | -3.44% | 2.92 | 2.92 | 2.81 | 6,626,015 |
| 2026-07-23 | 2.91 | -0.0800 | -2.68% | 2.96 | 3.00 | 2.89 | 8,478,943 |
| 2026-07-22 | 2.99 | -0.0700 | -2.29% | 3.06 | 3.13 | 2.99 | 9,772,143 |
| 2026-07-21 | 3.06 | +0.1600 | +5.52% | 2.95 | 3.06 | 2.92 | 8,996,928 |