조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.81 | -0.0800 | -2.77% | 2.85 | 2.87 | 2.76 | 8,061,311 |
| 2026-09-14 | 2.89 | -0.0200 | -0.69% | 2.84 | 2.93 | 2.78 | 9,575,585 |
| 2026-09-11 | 2.91 | -0.1100 | -3.64% | 3.03 | 3.05 | 2.91 | 11,336,958 |
| 2026-09-10 | 3.02 | -0.1700 | -5.33% | 3.10 | 3.11 | 3.00 | 11,465,318 |
| 2026-09-09 | 3.19 | +0.1900 | +6.33% | 3.23 | 3.32 | 3.11 | 26,216,506 |
| 2026-09-08 | 3.00 | 0.00 | 0.00% | 3.02 | 3.16 | 3.00 | 10,594,116 |
| 2026-09-04 | 3.00 | +0.0300 | +1.01% | 2.97 | 3.01 | 2.93 | 6,024,592 |
| 2026-09-03 | 2.97 | -0.0400 | -1.33% | 3.07 | 3.08 | 2.95 | 7,006,267 |
| 2026-09-02 | 3.01 | +0.0400 | +1.35% | 2.99 | 3.08 | 2.96 | 8,117,559 |
| 2026-09-01 | 2.97 | -0.1200 | -3.88% | 3.00 | 3.03 | 2.93 | 8,208,761 |
| 2026-08-31 | 3.09 | +0.0200 | +0.65% | 3.07 | 3.13 | 3.05 | 6,331,804 |
| 2026-08-28 | 3.07 | -0.1000 | -3.15% | 3.21 | 3.24 | 3.06 | 7,611,464 |
| 2026-08-27 | 3.17 | -0.0400 | -1.25% | 3.21 | 3.23 | 3.15 | 6,364,494 |
| 2026-08-26 | 3.21 | -0.0400 | -1.23% | 3.22 | 3.31 | 3.18 | 6,250,292 |
| 2026-08-25 | 3.25 | +0.1400 | +4.50% | 3.10 | 3.27 | 3.09 | 7,859,984 |
| 2026-08-24 | 3.11 | -0.0300 | -0.96% | 3.14 | 3.16 | 3.05 | 7,839,914 |
| 2026-08-21 | 3.14 | +0.1700 | +5.72% | 3.06 | 3.23 | 3.05 | 12,561,922 |
| 2026-08-20 | 2.97 | -0.0300 | -1.00% | 2.97 | 3.05 | 2.90 | 13,344,749 |
| 2026-08-19 | 3.00 | +0.0400 | +1.35% | 3.03 | 3.04 | 2.93 | 8,467,675 |
| 2026-08-18 | 2.96 | -0.1900 | -6.03% | 3.05 | 3.12 | 2.96 | 10,937,058 |