조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.57 | +0.0300 | +1.18% | 2.55 | 2.62 | 2.50 | 14,166,076 |
| 2026-07-17 | 2.54 | +0.1000 | +4.10% | 2.37 | 2.58 | 2.35 | 16,546,961 |
| 2026-07-16 | 2.44 | -0.2100 | -7.92% | 2.52 | 2.57 | 2.42 | 11,711,133 |
| 2026-07-15 | 2.65 | -0.0700 | -2.57% | 2.75 | 2.80 | 2.59 | 12,662,862 |
| 2026-07-14 | 2.72 | +0.0100 | +0.37% | 2.78 | 2.79 | 2.67 | 11,032,576 |
| 2026-07-13 | 2.71 | -0.0900 | -3.21% | 2.75 | 2.76 | 2.66 | 9,342,314 |
| 2026-07-10 | 2.80 | -0.0700 | -2.44% | 2.94 | 2.97 | 2.80 | 9,015,282 |
| 2026-07-09 | 2.87 | +0.0300 | +1.06% | 2.85 | 2.92 | 2.80 | 12,233,228 |
| 2026-07-08 | 2.84 | +0.0400 | +1.43% | 2.73 | 2.91 | 2.73 | 10,549,421 |
| 2026-07-07 | 2.80 | -0.2000 | -6.67% | 2.92 | 2.94 | 2.74 | 12,584,939 |
| 2026-07-06 | 3.00 | -0.0300 | -0.99% | 2.99 | 3.15 | 2.97 | 13,215,908 |
| 2026-07-02 | 3.03 | -0.0700 | -2.26% | 3.11 | 3.20 | 2.87 | 24,282,387 |
| 2026-07-01 | 3.10 | -0.0500 | -1.59% | 3.10 | 3.25 | 3.06 | 15,680,173 |
| 2026-06-30 | 3.15 | -0.0600 | -1.87% | 3.19 | 3.35 | 3.11 | 17,925,545 |
| 2026-06-29 | 3.21 | +0.0900 | +2.88% | 3.13 | 3.30 | 3.04 | 23,452,088 |
| 2026-06-26 | 3.12 | -0.0500 | -1.58% | 3.08 | 3.17 | 3.03 | 21,296,293 |
| 2026-06-25 | 3.17 | -0.0600 | -1.86% | 3.27 | 3.45 | 3.08 | 24,037,364 |
| 2026-06-24 | 3.23 | -0.1100 | -3.29% | 3.28 | 3.34 | 3.10 | 21,062,226 |
| 2026-06-23 | 3.34 | +0.2400 | +7.74% | 3.02 | 3.43 | 2.97 | 37,992,288 |
| 2026-06-22 | 3.10 | -0.0200 | -0.64% | 3.10 | 3.27 | 3.07 | 16,997,036 |