조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.90 | -0.1100 | -3.65% | 2.94 | 2.98 | 2.84 | 8,405,282 |
| 2026-08-14 | 3.01 | +0.1700 | +5.99% | 2.84 | 3.07 | 2.82 | 15,488,903 |
| 2026-08-13 | 2.84 | +0.1800 | +6.77% | 2.65 | 2.87 | 2.63 | 12,772,622 |
| 2026-08-12 | 2.66 | +0.1100 | +4.31% | 2.61 | 2.70 | 2.57 | 7,071,622 |
| 2026-08-11 | 2.55 | -0.0100 | -0.39% | 2.59 | 2.62 | 2.53 | 3,439,054 |
| 2026-08-10 | 2.56 | -0.0100 | -0.39% | 2.59 | 2.60 | 2.50 | 7,488,624 |
| 2026-08-07 | 2.57 | +0.0800 | +3.21% | 2.52 | 2.60 | 2.47 | 14,054,658 |
| 2026-08-06 | 2.49 | +0.0300 | +1.22% | 2.46 | 2.54 | 2.39 | 8,717,992 |
| 2026-08-05 | 2.46 | -0.0800 | -3.15% | 2.49 | 2.53 | 2.43 | 7,381,399 |
| 2026-08-04 | 2.54 | +0.0300 | +1.20% | 2.60 | 2.65 | 2.51 | 10,233,052 |
| 2026-08-03 | 2.51 | +0.1500 | +6.36% | 2.34 | 2.55 | 2.32 | 11,540,907 |
| 2026-07-31 | 2.36 | 0.00 | 0.00% | 2.44 | 2.47 | 2.33 | 18,677,253 |
| 2026-07-30 | 2.36 | +0.1100 | +4.89% | 2.30 | 2.39 | 2.30 | 15,220,285 |
| 2026-07-29 | 2.25 | -0.0900 | -3.85% | 2.30 | 2.35 | 2.22 | 28,520,902 |
| 2026-07-28 | 2.34 | -0.1400 | -5.65% | 2.41 | 2.41 | 2.26 | 21,828,453 |
| 2026-07-27 | 2.48 | +0.0500 | +2.06% | 2.46 | 2.56 | 2.37 | 22,630,896 |
| 2026-07-24 | 2.43 | -0.1400 | -5.45% | 2.53 | 2.57 | 2.43 | 13,968,331 |
| 2026-07-23 | 2.57 | -0.0300 | -1.15% | 2.53 | 2.64 | 2.51 | 15,101,896 |
| 2026-07-22 | 2.60 | +0.0100 | +0.39% | 2.56 | 2.65 | 2.55 | 13,977,338 |
| 2026-07-21 | 2.59 | +0.0200 | +0.78% | 2.60 | 2.67 | 2.57 | 12,432,830 |