조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.30 | -0.0200 | -0.86% | 2.34 | 2.37 | 2.25 | 6,070,646 |
| 2026-09-14 | 2.32 | -0.0600 | -2.52% | 2.31 | 2.36 | 2.28 | 5,239,782 |
| 2026-09-11 | 2.38 | 0.00 | 0.00% | 2.42 | 2.46 | 2.37 | 3,875,505 |
| 2026-09-10 | 2.38 | -0.0200 | -0.83% | 2.36 | 2.41 | 2.34 | 4,099,465 |
| 2026-09-09 | 2.40 | -0.0500 | -2.04% | 2.43 | 2.49 | 2.40 | 5,347,865 |
| 2026-09-08 | 2.45 | +0.0300 | +1.24% | 2.51 | 2.56 | 2.45 | 5,792,789 |
| 2026-09-04 | 2.42 | +0.0200 | +0.83% | 2.41 | 2.44 | 2.39 | 3,902,019 |
| 2026-09-03 | 2.40 | +0.0400 | +1.69% | 2.39 | 2.43 | 2.38 | 5,669,878 |
| 2026-09-02 | 2.36 | -0.0300 | -1.26% | 2.37 | 2.41 | 2.35 | 3,693,265 |
| 2026-09-01 | 2.39 | -0.1000 | -4.02% | 2.41 | 2.44 | 2.33 | 7,084,821 |
| 2026-08-31 | 2.49 | +0.0100 | +0.40% | 2.48 | 2.53 | 2.45 | 4,583,277 |
| 2026-08-28 | 2.48 | -0.1300 | -4.98% | 2.57 | 2.60 | 2.44 | 8,715,309 |
| 2026-08-27 | 2.61 | +0.1300 | +5.24% | 2.53 | 2.63 | 2.52 | 6,615,710 |
| 2026-08-26 | 2.48 | -0.0600 | -2.36% | 2.52 | 2.54 | 2.44 | 5,021,990 |
| 2026-08-25 | 2.54 | +0.0600 | +2.42% | 2.51 | 2.55 | 2.48 | 4,654,892 |
| 2026-08-24 | 2.48 | -0.0600 | -2.36% | 2.50 | 2.52 | 2.45 | 6,140,366 |
| 2026-08-21 | 2.54 | +0.0400 | +1.60% | 2.50 | 2.59 | 2.48 | 11,072,783 |
| 2026-08-20 | 2.50 | -0.1000 | -3.85% | 2.60 | 2.62 | 2.48 | 9,446,377 |
| 2026-08-19 | 2.60 | -0.1400 | -5.11% | 2.76 | 2.81 | 2.58 | 15,354,299 |
| 2026-08-18 | 2.74 | -0.1600 | -5.52% | 2.70 | 2.82 | 2.67 | 8,621,608 |