조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.67 | -0.2700 | -4.55% | 5.86 | 5.93 | 5.57 | 2,761,050 |
| 2026-09-14 | 5.94 | +0.0900 | +1.54% | 5.75 | 5.96 | 5.67 | 2,110,609 |
| 2026-09-11 | 5.85 | -0.5600 | -8.74% | 6.47 | 6.47 | 5.84 | 2,616,586 |
| 2026-09-10 | 6.41 | -0.3500 | -5.18% | 6.51 | 6.57 | 6.28 | 2,098,291 |
| 2026-09-09 | 6.76 | +0.0600 | +0.90% | 6.76 | 7.00 | 6.69 | 2,194,706 |
| 2026-09-08 | 6.70 | -0.0900 | -1.33% | 6.81 | 6.92 | 6.61 | 2,512,049 |
| 2026-09-04 | 6.79 | -0.0300 | -0.44% | 6.71 | 6.91 | 6.64 | 1,807,922 |
| 2026-09-03 | 6.82 | -0.0400 | -0.58% | 7.01 | 7.03 | 6.69 | 2,349,361 |
| 2026-09-02 | 6.86 | +0.2300 | +3.47% | 6.62 | 6.92 | 6.60 | 1,235,721 |
| 2026-09-01 | 6.63 | -0.1600 | -2.36% | 6.61 | 6.77 | 6.44 | 1,255,600 |
| 2026-08-31 | 6.79 | -0.0800 | -1.16% | 7.04 | 7.15 | 6.79 | 2,081,265 |
| 2026-08-28 | 6.87 | -0.0400 | -0.58% | 6.99 | 7.27 | 6.76 | 2,351,950 |
| 2026-08-27 | 6.91 | +0.2000 | +2.98% | 6.79 | 6.99 | 6.70 | 1,592,339 |
| 2026-08-26 | 6.71 | -0.0100 | -0.15% | 6.76 | 6.91 | 6.60 | 1,645,850 |
| 2026-08-25 | 6.72 | +0.0200 | +0.30% | 6.69 | 6.81 | 6.47 | 1,518,530 |
| 2026-08-24 | 6.70 | -0.1300 | -1.90% | 6.86 | 7.14 | 6.63 | 2,378,152 |
| 2026-08-21 | 6.83 | +0.8500 | +14.21% | 6.28 | 6.86 | 6.24 | 2,653,327 |
| 2026-08-20 | 5.98 | -0.2100 | -3.39% | 6.12 | 6.16 | 5.92 | 2,050,738 |
| 2026-08-19 | 6.19 | +0.0300 | +0.49% | 6.30 | 6.36 | 5.98 | 1,902,594 |
| 2026-08-18 | 6.16 | -0.4400 | -6.67% | 6.38 | 6.53 | 6.16 | 1,880,386 |