조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.89 | -0.4700 | -7.39% | 6.29 | 6.36 | 5.87 | 4,004,909 |
| 2026-07-17 | 6.36 | -0.1000 | -1.55% | 6.22 | 6.52 | 6.11 | 2,080,237 |
| 2026-07-16 | 6.46 | -0.7200 | -10.03% | 7.03 | 7.03 | 6.39 | 2,058,645 |
| 2026-07-15 | 7.18 | -0.0500 | -0.69% | 7.25 | 7.48 | 6.98 | 1,774,828 |
| 2026-07-14 | 7.23 | +0.1500 | +2.12% | 7.24 | 7.31 | 7.08 | 1,466,652 |
| 2026-07-13 | 7.08 | -0.2500 | -3.41% | 7.24 | 7.32 | 7.03 | 1,046,207 |
| 2026-07-10 | 7.33 | +0.0300 | +0.41% | 7.28 | 7.40 | 7.21 | 992,046 |
| 2026-07-09 | 7.30 | -0.0700 | -0.95% | 7.49 | 7.51 | 7.26 | 1,374,777 |
| 2026-07-08 | 7.37 | -0.0900 | -1.21% | 7.25 | 7.48 | 7.16 | 1,160,215 |
| 2026-07-07 | 7.46 | -0.4800 | -6.05% | 7.86 | 7.90 | 7.41 | 1,317,815 |
| 2026-07-06 | 7.94 | -0.0400 | -0.50% | 8.05 | 8.22 | 7.90 | 952,760 |
| 2026-07-02 | 7.98 | -0.1900 | -2.33% | 8.16 | 8.58 | 7.94 | 1,569,359 |
| 2026-07-01 | 8.17 | -0.1000 | -1.21% | 8.15 | 8.41 | 8.12 | 1,041,365 |
| 2026-06-30 | 8.27 | +0.3000 | +3.76% | 8.25 | 8.35 | 8.15 | 1,233,244 |
| 2026-06-29 | 7.97 | +0.1800 | +2.31% | 7.81 | 7.98 | 7.71 | 1,446,696 |
| 2026-06-26 | 7.79 | -0.2500 | -3.11% | 7.85 | 8.00 | 7.74 | 1,322,710 |
| 2026-06-25 | 8.04 | -0.1200 | -1.47% | 8.34 | 8.42 | 7.75 | 1,452,653 |
| 2026-06-24 | 8.16 | -0.2800 | -3.32% | 8.45 | 8.45 | 8.00 | 2,164,718 |
| 2026-06-23 | 8.44 | -0.5300 | -5.91% | 8.54 | 8.75 | 8.35 | 1,563,495 |
| 2026-06-22 | 8.97 | -0.1500 | -1.64% | 9.12 | 9.29 | 8.86 | 1,442,979 |