조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.60 | -0.2200 | -3.23% | 6.83 | 6.92 | 6.51 | 1,799,388 |
| 2026-08-14 | 6.82 | +0.0700 | +1.04% | 6.80 | 7.06 | 6.76 | 1,926,181 |
| 2026-08-13 | 6.75 | -0.0600 | -0.88% | 6.79 | 7.03 | 6.67 | 2,412,114 |
| 2026-08-12 | 6.81 | +0.1600 | +2.41% | 6.81 | 6.95 | 6.62 | 2,917,286 |
| 2026-08-11 | 6.65 | -0.4500 | -6.34% | 6.65 | 6.93 | 6.46 | 3,367,428 |
| 2026-08-10 | 7.10 | +0.1600 | +2.31% | 7.05 | 7.29 | 7.00 | 2,763,169 |
| 2026-08-07 | 6.94 | +0.3500 | +5.31% | 6.75 | 6.97 | 6.64 | 2,394,294 |
| 2026-08-06 | 6.59 | +0.2400 | +3.78% | 6.30 | 6.73 | 6.19 | 2,633,496 |
| 2026-08-05 | 6.35 | -0.0700 | -1.09% | 6.56 | 6.61 | 6.34 | 1,681,574 |
| 2026-08-04 | 6.42 | +0.1900 | +3.05% | 6.43 | 6.56 | 6.36 | 1,791,956 |
| 2026-08-03 | 6.23 | +0.2200 | +3.66% | 5.91 | 6.25 | 5.90 | 1,168,937 |
| 2026-07-31 | 6.01 | +0.0800 | +1.35% | 5.93 | 6.11 | 5.88 | 1,938,107 |
| 2026-07-30 | 5.93 | +0.4000 | +7.23% | 5.65 | 5.99 | 5.65 | 1,267,851 |
| 2026-07-29 | 5.53 | -0.0800 | -1.43% | 5.60 | 5.74 | 5.40 | 2,366,977 |
| 2026-07-28 | 5.61 | -0.2700 | -4.59% | 5.73 | 5.77 | 5.43 | 2,051,693 |
| 2026-07-27 | 5.88 | +0.0300 | +0.51% | 5.91 | 5.99 | 5.73 | 1,912,882 |
| 2026-07-24 | 5.85 | -0.2200 | -3.62% | 6.12 | 6.14 | 5.83 | 1,151,485 |
| 2026-07-23 | 6.07 | -0.2900 | -4.56% | 6.39 | 6.40 | 6.04 | 1,486,567 |
| 2026-07-22 | 6.36 | +0.0700 | +1.11% | 6.27 | 6.59 | 6.27 | 1,299,880 |
| 2026-07-21 | 6.29 | +0.4000 | +6.79% | 6.11 | 6.33 | 5.97 | 2,079,453 |