조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.31 | -0.9400 | -1.36% | 69.52 | 71.35 | 67.13 | 783,134 |
| 2026-07-17 | 69.25 | +3.56 | +5.42% | 62.30 | 71.56 | 62.19 | 858,232 |
| 2026-07-16 | 65.69 | -2.13 | -3.14% | 66.21 | 68.61 | 64.16 | 1,124,134 |
| 2026-07-15 | 67.82 | -3.66 | -5.12% | 73.05 | 74.19 | 64.68 | 997,050 |
| 2026-07-14 | 71.48 | +2.69 | +3.91% | 71.02 | 72.70 | 70.20 | 855,478 |
| 2026-07-13 | 68.79 | -3.26 | -4.52% | 70.73 | 73.86 | 67.39 | 1,029,379 |
| 2026-07-10 | 72.05 | -2.66 | -3.56% | 73.59 | 76.01 | 69.66 | 1,591,877 |
| 2026-07-09 | 74.71 | +16.03 | +27.32% | 60.70 | 76.43 | 60.12 | 4,046,500 |
| 2026-07-08 | 58.68 | -0.3300 | -0.56% | 58.00 | 59.66 | 56.81 | 1,173,571 |
| 2026-07-07 | 59.01 | -6.29 | -9.63% | 62.19 | 63.07 | 58.47 | 798,391 |
| 2026-07-06 | 65.30 | +2.05 | +3.24% | 63.62 | 68.08 | 63.21 | 772,717 |
| 2026-07-02 | 63.25 | -3.71 | -5.54% | 66.77 | 69.24 | 61.49 | 1,045,853 |
| 2026-07-01 | 66.96 | -2.66 | -3.82% | 68.58 | 68.80 | 64.52 | 1,220,496 |
| 2026-06-30 | 69.62 | +4.58 | +7.04% | 65.04 | 69.82 | 64.96 | 1,200,418 |
| 2026-06-29 | 65.04 | +3.67 | +5.98% | 60.39 | 65.08 | 59.50 | 1,098,763 |
| 2026-06-26 | 61.37 | -1.07 | -1.71% | 60.59 | 61.80 | 58.43 | 5,746,585 |
| 2026-06-25 | 62.44 | -1.37 | -2.15% | 65.10 | 65.60 | 60.53 | 752,444 |
| 2026-06-24 | 63.81 | -2.63 | -3.96% | 65.25 | 67.13 | 62.81 | 953,234 |
| 2026-06-23 | 66.44 | +1.24 | +1.90% | 60.38 | 68.78 | 60.03 | 1,561,080 |
| 2026-06-22 | 65.20 | +0.4700 | +0.73% | 65.12 | 65.54 | 62.78 | 770,212 |