조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.00 | +1.40 | +2.66% | 52.50 | 54.31 | 51.80 | 1,028,334 |
| 2026-08-14 | 52.60 | +2.25 | +4.47% | 50.33 | 53.85 | 49.80 | 811,443 |
| 2026-08-13 | 50.35 | -2.69 | -5.07% | 51.55 | 54.19 | 50.18 | 1,363,280 |
| 2026-08-12 | 53.04 | +3.83 | +7.78% | 51.03 | 53.50 | 50.40 | 1,704,488 |
| 2026-08-11 | 49.21 | -1.80 | -3.52% | 51.54 | 51.84 | 48.95 | 2,104,567 |
| 2026-08-10 | 51.01 | -5.15 | -9.17% | 56.85 | 56.85 | 51.00 | 2,918,177 |
| 2026-08-07 | 56.16 | -19.29 | -25.56% | 58.27 | 61.95 | 56.11 | 5,472,341 |
| 2026-08-06 | 75.44 | +0.1900 | +0.25% | 74.32 | 78.45 | 72.00 | 1,175,141 |
| 2026-08-05 | 75.25 | -1.93 | -2.50% | 76.34 | 80.10 | 75.20 | 931,458 |
| 2026-08-04 | 77.18 | +7.07 | +10.08% | 73.88 | 79.09 | 72.48 | 1,259,171 |
| 2026-08-03 | 70.11 | +1.31 | +1.90% | 65.90 | 72.34 | 65.10 | 793,938 |
| 2026-07-31 | 68.80 | +3.09 | +4.70% | 69.84 | 71.99 | 66.73 | 816,318 |
| 2026-07-30 | 65.71 | +6.64 | +11.24% | 62.96 | 66.10 | 62.73 | 711,379 |
| 2026-07-29 | 59.07 | -4.23 | -6.68% | 62.09 | 63.62 | 58.37 | 1,117,601 |
| 2026-07-28 | 63.30 | -4.48 | -6.61% | 65.34 | 65.34 | 60.05 | 1,212,432 |
| 2026-07-27 | 67.78 | -2.24 | -3.20% | 70.32 | 70.81 | 64.50 | 756,363 |
| 2026-07-24 | 70.02 | -2.98 | -4.08% | 73.00 | 73.35 | 69.21 | 736,857 |
| 2026-07-23 | 73.00 | +0.5600 | +0.77% | 70.95 | 74.98 | 69.85 | 942,851 |
| 2026-07-22 | 72.44 | -2.79 | -3.71% | 73.88 | 76.62 | 72.22 | 682,515 |
| 2026-07-21 | 75.23 | +6.92 | +10.13% | 70.87 | 76.45 | 70.80 | 849,252 |