조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.92 | -0.5300 | -1.38% | 38.45 | 38.58 | 37.33 | 819,547 |
| 2026-09-14 | 38.45 | -1.92 | -4.76% | 38.46 | 39.57 | 38.14 | 1,152,840 |
| 2026-09-11 | 40.37 | +1.08 | +2.75% | 39.63 | 40.89 | 39.11 | 794,813 |
| 2026-09-10 | 39.29 | -1.70 | -4.15% | 40.00 | 41.15 | 39.24 | 771,009 |
| 2026-09-09 | 40.99 | -0.5400 | -1.30% | 40.53 | 41.68 | 40.53 | 1,004,622 |
| 2026-09-08 | 41.53 | +1.47 | +3.67% | 41.03 | 42.44 | 40.18 | 1,550,300 |
| 2026-09-04 | 40.06 | -1.41 | -3.40% | 41.49 | 42.38 | 39.92 | 1,657,229 |
| 2026-09-03 | 41.47 | +2.08 | +5.28% | 39.59 | 41.72 | 39.10 | 1,300,883 |
| 2026-09-02 | 39.39 | -0.9300 | -2.31% | 40.32 | 40.77 | 38.95 | 1,905,095 |
| 2026-09-01 | 40.32 | -1.95 | -4.61% | 41.92 | 42.09 | 40.17 | 2,701,902 |
| 2026-08-31 | 42.27 | -0.6700 | -1.56% | 42.94 | 43.25 | 41.53 | 1,326,430 |
| 2026-08-28 | 42.94 | -2.05 | -4.56% | 44.36 | 44.70 | 42.65 | 1,082,193 |
| 2026-08-27 | 44.99 | +1.29 | +2.95% | 44.69 | 45.00 | 43.58 | 1,022,757 |
| 2026-08-26 | 43.70 | +0.4000 | +0.92% | 42.77 | 44.47 | 42.75 | 1,009,402 |
| 2026-08-25 | 43.30 | -0.8100 | -1.84% | 45.83 | 46.15 | 42.89 | 1,654,388 |
| 2026-08-24 | 44.11 | -3.28 | -6.92% | 46.67 | 46.67 | 43.54 | 1,741,354 |
| 2026-08-21 | 47.39 | +0.2000 | +0.42% | 49.14 | 49.58 | 45.72 | 1,086,225 |
| 2026-08-20 | 47.19 | -0.6900 | -1.44% | 48.35 | 48.51 | 46.52 | 886,510 |
| 2026-08-19 | 47.88 | -2.12 | -4.24% | 50.26 | 51.14 | 47.01 | 964,591 |
| 2026-08-18 | 50.00 | -4.00 | -7.41% | 52.84 | 54.50 | 49.89 | 1,151,795 |