조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 129.24 | -3.59 | -2.70% | 130.49 | 133.93 | 127.58 | 1,048,788 |
| 2026-09-14 | 132.83 | +3.97 | +3.08% | 130.43 | 133.91 | 129.14 | 1,196,143 |
| 2026-09-11 | 128.86 | -0.6900 | -0.53% | 129.75 | 129.83 | 126.76 | 1,227,427 |
| 2026-09-10 | 129.55 | +1.41 | +1.10% | 128.61 | 130.79 | 128.07 | 1,111,867 |
| 2026-09-09 | 128.14 | -1.10 | -0.85% | 129.49 | 130.67 | 128.07 | 1,184,070 |
| 2026-09-08 | 129.24 | -3.81 | -2.86% | 131.05 | 132.98 | 128.41 | 1,594,934 |
| 2026-09-04 | 133.05 | +0.6900 | +0.52% | 131.48 | 134.58 | 131.00 | 1,078,777 |
| 2026-09-03 | 132.36 | -1.42 | -1.06% | 134.48 | 136.89 | 131.13 | 1,320,898 |
| 2026-09-02 | 133.78 | -5.40 | -3.88% | 138.24 | 138.50 | 133.22 | 1,022,752 |
| 2026-09-01 | 139.18 | -1.03 | -0.73% | 140.49 | 142.48 | 138.08 | 1,199,052 |
| 2026-08-31 | 140.21 | -0.4500 | -0.32% | 140.59 | 142.44 | 139.47 | 1,422,653 |
| 2026-08-28 | 140.66 | +0.8000 | +0.57% | 140.45 | 141.62 | 138.73 | 950,282 |
| 2026-08-27 | 139.86 | +2.43 | +1.77% | 137.83 | 140.58 | 137.07 | 880,533 |
| 2026-08-26 | 137.43 | +2.89 | +2.15% | 134.32 | 138.06 | 134.27 | 944,752 |
| 2026-08-25 | 134.54 | -3.89 | -2.81% | 137.68 | 137.93 | 134.44 | 1,249,014 |
| 2026-08-24 | 138.43 | -2.96 | -2.09% | 140.91 | 141.12 | 137.95 | 737,194 |
| 2026-08-21 | 141.39 | +0.0200 | +0.01% | 142.12 | 143.60 | 140.02 | 954,953 |
| 2026-08-20 | 141.37 | -4.94 | -3.38% | 145.23 | 146.29 | 140.10 | 1,160,712 |
| 2026-08-19 | 146.31 | +2.83 | +1.97% | 143.56 | 147.33 | 142.52 | 1,171,479 |
| 2026-08-18 | 143.48 | +1.23 | +0.86% | 143.40 | 145.37 | 142.52 | 1,232,339 |