조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 142.25 | -1.58 | -1.10% | 143.18 | 143.58 | 141.52 | 1,096,506 |
| 2026-08-14 | 143.83 | +1.22 | +0.86% | 143.00 | 144.35 | 141.19 | 1,392,797 |
| 2026-08-13 | 142.61 | +2.23 | +1.59% | 140.25 | 143.19 | 139.71 | 1,660,383 |
| 2026-08-12 | 140.38 | -0.5100 | -0.36% | 138.30 | 140.49 | 138.08 | 1,708,108 |
| 2026-08-11 | 140.89 | +1.79 | +1.29% | 137.88 | 143.16 | 137.35 | 1,889,034 |
| 2026-08-10 | 139.10 | +1.53 | +1.11% | 137.33 | 141.00 | 136.79 | 1,884,816 |
| 2026-08-07 | 137.57 | +2.31 | +1.71% | 133.23 | 137.75 | 132.71 | 1,955,361 |
| 2026-08-06 | 135.26 | +8.41 | +6.63% | 129.63 | 135.50 | 128.05 | 2,007,483 |
| 2026-08-05 | 126.85 | -3.75 | -2.87% | 129.64 | 132.02 | 126.67 | 2,478,944 |
| 2026-08-04 | 130.60 | +11.88 | +10.01% | 124.96 | 132.07 | 124.96 | 2,832,065 |
| 2026-08-03 | 118.72 | +3.12 | +2.70% | 117.69 | 119.47 | 116.84 | 1,838,063 |
| 2026-07-31 | 115.60 | +3.19 | +2.84% | 111.14 | 115.74 | 111.00 | 1,180,773 |
| 2026-07-30 | 112.41 | -1.96 | -1.71% | 112.75 | 113.15 | 110.28 | 1,154,505 |
| 2026-07-29 | 114.37 | -3.99 | -3.37% | 117.75 | 117.82 | 113.98 | 1,421,354 |
| 2026-07-28 | 118.36 | +3.41 | +2.97% | 116.16 | 119.18 | 116.14 | 1,498,243 |
| 2026-07-27 | 114.95 | +2.81 | +2.51% | 112.35 | 115.56 | 112.06 | 1,394,116 |
| 2026-07-24 | 112.14 | +1.81 | +1.64% | 112.01 | 115.82 | 111.50 | 1,190,630 |
| 2026-07-23 | 110.33 | +3.07 | +2.86% | 107.68 | 111.30 | 107.25 | 1,218,192 |
| 2026-07-22 | 107.26 | +2.34 | +2.23% | 106.49 | 107.54 | 105.76 | 1,001,517 |
| 2026-07-21 | 104.92 | -2.10 | -1.96% | 104.60 | 106.12 | 103.90 | 1,538,122 |