조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.02 | +0.5400 | +0.51% | 106.19 | 107.64 | 105.01 | 1,731,337 |
| 2026-07-17 | 106.48 | -1.81 | -1.67% | 108.68 | 110.91 | 105.75 | 2,094,453 |
| 2026-07-16 | 108.29 | +0.0800 | +0.07% | 108.80 | 109.66 | 107.27 | 1,574,568 |
| 2026-07-15 | 108.21 | +1.65 | +1.55% | 107.00 | 110.00 | 107.00 | 1,238,365 |
| 2026-07-14 | 106.56 | -0.0200 | -0.02% | 104.02 | 108.06 | 104.01 | 1,059,310 |
| 2026-07-13 | 106.58 | -0.4400 | -0.41% | 108.41 | 108.64 | 105.21 | 1,238,763 |
| 2026-07-10 | 107.02 | +0.4000 | +0.38% | 108.94 | 109.00 | 105.29 | 1,068,299 |
| 2026-07-09 | 106.62 | -0.5600 | -0.52% | 105.53 | 107.20 | 104.29 | 1,676,334 |
| 2026-07-08 | 107.18 | -1.39 | -1.28% | 107.13 | 108.14 | 106.36 | 969,397 |
| 2026-07-07 | 108.57 | -0.1500 | -0.14% | 109.97 | 111.00 | 107.33 | 1,376,128 |
| 2026-07-06 | 108.72 | -0.1200 | -0.11% | 108.50 | 109.97 | 107.04 | 1,844,136 |
| 2026-07-02 | 108.84 | +5.77 | +5.60% | 104.88 | 108.90 | 104.52 | 2,315,747 |
| 2026-07-01 | 103.07 | +0.1000 | +0.10% | 103.89 | 105.81 | 103.05 | 1,645,311 |
| 2026-06-30 | 102.97 | +2.53 | +2.52% | 100.00 | 104.25 | 98.86 | 1,988,135 |
| 2026-06-29 | 100.44 | -1.32 | -1.30% | 102.30 | 103.67 | 99.63 | 2,650,086 |
| 2026-06-26 | 101.76 | +1.76 | +1.76% | 99.75 | 102.54 | 99.53 | 2,474,017 |
| 2026-06-25 | 100.00 | -4.32 | -4.14% | 103.71 | 105.39 | 99.65 | 1,602,699 |
| 2026-06-24 | 104.32 | -1.79 | -1.69% | 106.05 | 107.07 | 103.50 | 1,426,855 |
| 2026-06-23 | 106.11 | +1.27 | +1.21% | 106.55 | 106.86 | 104.25 | 1,754,662 |
| 2026-06-22 | 104.84 | -2.28 | -2.13% | 105.31 | 105.67 | 101.09 | 3,058,474 |