조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.75 | -0.2600 | -8.64% | 2.77 | 3.13 | 2.56 | 665,317 |
| 2026-07-17 | 3.01 | +0.5600 | +22.86% | 2.45 | 3.62 | 2.30 | 5,251,089 |
| 2026-07-16 | 2.45 | -0.1200 | -4.67% | 2.57 | 2.94 | 2.19 | 816,848 |
| 2026-07-15 | 2.57 | +0.3300 | +14.73% | 2.38 | 2.71 | 2.10 | 3,156,472 |
| 2026-07-14 | 2.24 | +0.7200 | +47.37% | 1.70 | 2.66 | 1.58 | 45,772,369 |
| 2026-07-13 | 1.52 | -0.1100 | -6.75% | 1.60 | 1.64 | 1.51 | 9,296 |
| 2026-07-10 | 1.63 | +0.0800 | +5.16% | 1.60 | 1.64 | 1.60 | 5,193 |
| 2026-07-09 | 1.55 | +0.0900 | +6.16% | 1.50 | 1.65 | 1.50 | 35,887 |
| 2026-07-08 | 1.46 | -0.0400 | -2.67% | 1.51 | 1.61 | 1.46 | 9,713 |
| 2026-07-07 | 1.50 | -0.2300 | -13.29% | 1.69 | 1.73 | 1.50 | 33,732 |
| 2026-07-06 | 1.73 | +0.1200 | +7.45% | 1.70 | 1.74 | 1.62 | 9,542 |
| 2026-07-02 | 1.61 | -0.0800 | -4.73% | 1.78 | 1.78 | 1.60 | 6,041 |
| 2026-07-01 | 1.69 | +0.0200 | +1.20% | 1.73 | 1.80 | 1.60 | 6,189 |
| 2026-06-30 | 1.67 | +0.0400 | +2.45% | 1.60 | 1.70 | 1.60 | 12,569 |
| 2026-06-29 | 1.63 | +0.0800 | +5.16% | 1.58 | 1.68 | 1.58 | 7,820 |
| 2026-06-26 | 1.55 | -0.1200 | -7.19% | 1.62 | 1.66 | 1.54 | 20,284 |
| 2026-06-25 | 1.67 | -0.0400 | -2.34% | 1.72 | 1.84 | 1.67 | 6,459 |
| 2026-06-24 | 1.71 | -0.1100 | -6.04% | 1.79 | 1.79 | 1.71 | 6,018 |
| 2026-06-23 | 1.82 | -0.0100 | -0.55% | 1.78 | 1.85 | 1.78 | 4,185 |
| 2026-06-22 | 1.83 | -0.1150 | -5.91% | 1.94 | 1.96 | 1.83 | 6,980 |